시가총액 $2.20T
-0.65%
볼륨 24시간 $140.70B
8.92%
BTC % 57.8726%
1.21%
ETH % 9.67091%
-0.82%
코인
34.665
거래소
204
실시간
SquidGrow (SQGROW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SquidGrow (SQGROW) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,397 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.010852 | $0.010742 | $0.012037 | $0.011787 | $100,645 | $10,852,880 |
| May-22 2026 | $0.011784 | $0.011771 | $0.012505 | $0.012155 | $87,715 | $11,784,455 |
| May-21 2026 | $0.012116 | $0.012076 | $0.012722 | $0.01217 | $83,831 | $12,116,515 |
| May-20 2026 | $0.012078 | $0.012078 | $0.012911 | $0.012445 | $79,069 | $12,078,737 |
| May-19 2026 | $0.01251 | $0.01251 | $0.013966 | $0.012672 | $102,273 | $12,510,499 |
| May-18 2026 | $0.012407 | $0.010706 | $0.013285 | $0.011321 | $121,278 | $12,407,603 |
| May-17 2026 | $0.010338 | $0.010187 | $0.01087 | $0.010321 | $81,815 | $10,338,061 |
| May-16 2026 | $0.010295 | $0.00940503 | $0.01051 | $0.00980154 | $87,582 | $10,295,189 |
| May-15 2026 | $0.010191 | $0.00986692 | $0.012865 | $0.012023 | $139,291 | $10,191,728 |
| May-14 2026 | $0.011873 | $0.011643 | $0.014872 | $0.014478 | $139,492 | $11,873,101 |
| May-13 2026 | $0.01482 | $0.014265 | $0.01562 | $0.01562 | $52,815 | $14,820,438 |
| May-12 2026 | $0.015634 | $0.015115 | $0.017679 | $0.017283 | $104,825 | $15,634,847 |
| May-11 2026 | $0.017375 | $0.015839 | $0.018312 | $0.015839 | $112,786 | $17,375,627 |
| May-10 2026 | $0.016806 | $0.016154 | $0.017275 | $0.016402 | $102,547 | $16,806,970 |
| May-09 2026 | $0.016796 | $0.014336 | $0.017445 | $0.014336 | $126,884 | $16,796,709 |