Cap Marché $2.51T
2.47%
Volume 24h $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000181 | $0.0000000179 | $0.0000000185 | $0.0000000185 | $533,158 | $21,324,874 |
Apr-26 2024 | $0.0000000186 | $0.0000000186 | $0.0000000194 | $0.0000000194 | $526,797 | $21,878,172 |
Apr-25 2024 | $0.0000000194 | $0.0000000192 | $0.0000000196 | $0.0000000192 | $533,583 | $22,838,186 |
Apr-24 2024 | $0.0000000192 | $0.000000019 | $0.0000000194 | $0.0000000194 | $496,292 | $22,637,608 |
Apr-23 2024 | $0.0000000194 | $0.0000000193 | $0.0000000197 | $0.0000000195 | $529,533 | $22,897,357 |
Apr-22 2024 | $0.0000000195 | $0.0000000184 | $0.0000000195 | $0.0000000186 | $556,776 | $22,951,385 |
Apr-21 2024 | $0.0000000185 | $0.0000000168 | $0.0000000185 | $0.0000000168 | $589,440 | $21,834,181 |
Apr-20 2024 | $0.0000000168 | $0.0000000163 | $0.0000000169 | $0.0000000168 | $526,927 | $19,830,161 |
Apr-19 2024 | $0.0000000168 | $0.0000000166 | $0.0000000172 | $0.0000000171 | $500,543 | $19,768,289 |
Apr-18 2024 | $0.0000000171 | $0.0000000163 | $0.0000000172 | $0.0000000163 | $493,901 | $20,160,046 |
Apr-17 2024 | $0.0000000161 | $0.0000000156 | $0.0000000166 | $0.0000000165 | $542,586 | $18,998,229 |
Apr-16 2024 | $0.0000000165 | $0.0000000165 | $0.0000000169 | $0.0000000169 | $537,573 | $19,491,562 |
Apr-15 2024 | $0.0000000171 | $0.0000000164 | $0.0000000176 | $0.0000000168 | $539,010 | $20,093,666 |
Apr-14 2024 | $0.0000000167 | $0.0000000155 | $0.0000000167 | $0.0000000156 | $566,945 | $19,639,494 |
Apr-13 2024 | $0.0000000156 | $0.0000000156 | $0.0000000197 | $0.0000000197 | $641,202 | $18,377,656 |