Cap Mercado $2.48T
-0.87%
Volume 24h $129.88B
-30.9%
BTC % 50.65%
-0.15%
ETH % 15.44%
0.64%
Moedas
26.859
+23
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000000194 | $0.0000000192 | $0.0000000196 | $0.0000000192 | $533,583 | $22,838,186 |
Apr-24 2024 | $0.0000000192 | $0.000000019 | $0.0000000194 | $0.0000000194 | $496,292 | $22,637,608 |
Apr-23 2024 | $0.0000000194 | $0.0000000193 | $0.0000000197 | $0.0000000195 | $529,533 | $22,897,357 |
Apr-22 2024 | $0.0000000195 | $0.0000000184 | $0.0000000195 | $0.0000000186 | $556,776 | $22,951,385 |
Apr-21 2024 | $0.0000000185 | $0.0000000168 | $0.0000000185 | $0.0000000168 | $589,440 | $21,834,181 |
Apr-20 2024 | $0.0000000168 | $0.0000000163 | $0.0000000169 | $0.0000000168 | $526,927 | $19,830,161 |
Apr-19 2024 | $0.0000000168 | $0.0000000166 | $0.0000000172 | $0.0000000171 | $500,543 | $19,768,289 |
Apr-18 2024 | $0.0000000171 | $0.0000000163 | $0.0000000172 | $0.0000000163 | $493,901 | $20,160,046 |
Apr-17 2024 | $0.0000000161 | $0.0000000156 | $0.0000000166 | $0.0000000165 | $542,586 | $18,998,229 |
Apr-16 2024 | $0.0000000165 | $0.0000000165 | $0.0000000169 | $0.0000000169 | $537,573 | $19,491,562 |
Apr-15 2024 | $0.0000000171 | $0.0000000164 | $0.0000000176 | $0.0000000168 | $539,010 | $20,093,666 |
Apr-14 2024 | $0.0000000167 | $0.0000000155 | $0.0000000167 | $0.0000000156 | $566,945 | $19,639,494 |
Apr-13 2024 | $0.0000000156 | $0.0000000156 | $0.0000000197 | $0.0000000197 | $641,202 | $18,377,656 |
Apr-12 2024 | $0.0000000197 | $0.0000000195 | $0.0000000218 | $0.0000000213 | $499,729 | $23,163,011 |
Apr-11 2024 | $0.0000000215 | $0.0000000211 | $0.0000000222 | $0.0000000212 | $651,321 | $25,311,962 |