時価総額 $2.76T
0.67%
ボリューム24h $263.21B
7.26%
BTC % 56.74%
1.58%
ETH % 10.03%
0.69%
硬貨
34.564
+19
取引所
885
最後の更新
2 分 前
SquidGrow (SQGROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.010088 | $0.00821348 | $0.010088 | $0.00830394 | $128,926 | $10,088,191 |
| Apr-29 2026 | $0.00858228 | $0.00582714 | $0.010988 | $0.00582714 | $207,066 | $8,582,288 |
| Apr-28 2026 | $0.0058681 | $0.00552067 | $0.00737468 | $0.00713158 | $126,691 | $5,868,108 |
| Apr-27 2026 | $0.0070435 | $0.0070435 | $0.00884205 | $0.00830277 | $81,259 | $7,043,506 |
| Apr-26 2026 | $0.00769302 | $0.00614132 | $0.00790048 | $0.00639174 | $113,092 | $7,693,024 |
| Apr-25 2026 | $0.00646307 | $0.00621318 | $0.00665924 | $0.00631283 | $77,245 | $6,463,072 |
| Apr-24 2026 | $0.00638132 | $0.00567922 | $0.00638132 | $0.00607334 | $75,275 | $6,381,323 |
| Apr-23 2026 | $0.00607623 | $0.0046101 | $0.00639966 | $0.00482137 | $139,788 | $6,076,233 |
| Apr-22 2026 | $0.00467502 | $0.00454874 | $0.00479554 | $0.00457302 | $74,525 | $4,675,029 |
| Apr-21 2026 | $0.00454694 | $0.00443678 | $0.00499608 | $0.00487724 | $66,314 | $4,546,943 |
| Apr-20 2026 | $0.00489861 | $0.00477977 | $0.00513029 | $0.00486995 | $78,508 | $4,898,611 |
| Apr-19 2026 | $0.00478738 | $0.00460642 | $0.00499663 | $0.00489683 | $107,022 | $4,787,383 |
| Apr-18 2026 | $0.00490063 | $0.00465287 | $0.0049017 | $0.0046704 | $96,972 | $4,900,633 |
| Apr-17 2026 | $0.00480586 | $0.00455212 | $0.00493009 | $0.00466637 | $119,233 | $4,805,868 |
| Apr-16 2026 | $0.00472261 | $0.00462326 | $0.00514213 | $0.00490259 | $155,452 | $4,722,614 |