時価総額 $2.21T
-1.41%
ボリューム24h $145.82B
14.48%
BTC % 57.8996%
1%
ETH % 9.66994%
-1.12%
硬貨
34.665
取引所
204
ライブ
SquidGrow (SQGROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SquidGrow (SQGROW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,397 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.010852 | $0.010742 | $0.012037 | $0.011787 | $100,645 | $10,852,880 |
| May-22 2026 | $0.011784 | $0.011771 | $0.012505 | $0.012155 | $87,715 | $11,784,455 |
| May-21 2026 | $0.012116 | $0.012076 | $0.012722 | $0.01217 | $83,831 | $12,116,515 |
| May-20 2026 | $0.012078 | $0.012078 | $0.012911 | $0.012445 | $79,069 | $12,078,737 |
| May-19 2026 | $0.01251 | $0.01251 | $0.013966 | $0.012672 | $102,273 | $12,510,499 |
| May-18 2026 | $0.012407 | $0.010706 | $0.013285 | $0.011321 | $121,278 | $12,407,603 |
| May-17 2026 | $0.010338 | $0.010187 | $0.01087 | $0.010321 | $81,815 | $10,338,061 |
| May-16 2026 | $0.010295 | $0.00940503 | $0.01051 | $0.00980154 | $87,582 | $10,295,189 |
| May-15 2026 | $0.010191 | $0.00986692 | $0.012865 | $0.012023 | $139,291 | $10,191,728 |
| May-14 2026 | $0.011873 | $0.011643 | $0.014872 | $0.014478 | $139,492 | $11,873,101 |
| May-13 2026 | $0.01482 | $0.014265 | $0.01562 | $0.01562 | $52,815 | $14,820,438 |
| May-12 2026 | $0.015634 | $0.015115 | $0.017679 | $0.017283 | $104,825 | $15,634,847 |
| May-11 2026 | $0.017375 | $0.015839 | $0.018312 | $0.015839 | $112,786 | $17,375,627 |
| May-10 2026 | $0.016806 | $0.016154 | $0.017275 | $0.016402 | $102,547 | $16,806,970 |
| May-09 2026 | $0.016796 | $0.014336 | $0.017445 | $0.014336 | $126,884 | $16,796,709 |