Рыночная кепка $2.49T
2.02%
Объем 24h $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Squid Grow (SQUIDGROW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000000181 | $0.0000000179 | $0.0000000185 | $0.0000000185 | $533,158 | $21,324,874 |
| Apr-26 2024 | $0.0000000186 | $0.0000000186 | $0.0000000194 | $0.0000000194 | $526,797 | $21,878,172 |
| Apr-25 2024 | $0.0000000194 | $0.0000000192 | $0.0000000196 | $0.0000000192 | $533,583 | $22,838,186 |
| Apr-24 2024 | $0.0000000192 | $0.000000019 | $0.0000000194 | $0.0000000194 | $496,292 | $22,637,608 |
| Apr-23 2024 | $0.0000000194 | $0.0000000193 | $0.0000000197 | $0.0000000195 | $529,533 | $22,897,357 |
| Apr-22 2024 | $0.0000000195 | $0.0000000184 | $0.0000000195 | $0.0000000186 | $556,776 | $22,951,385 |
| Apr-21 2024 | $0.0000000185 | $0.0000000168 | $0.0000000185 | $0.0000000168 | $589,440 | $21,834,181 |
| Apr-20 2024 | $0.0000000168 | $0.0000000163 | $0.0000000169 | $0.0000000168 | $526,927 | $19,830,161 |
| Apr-19 2024 | $0.0000000168 | $0.0000000166 | $0.0000000172 | $0.0000000171 | $500,543 | $19,768,289 |
| Apr-18 2024 | $0.0000000171 | $0.0000000163 | $0.0000000172 | $0.0000000163 | $493,901 | $20,160,046 |
| Apr-17 2024 | $0.0000000161 | $0.0000000156 | $0.0000000166 | $0.0000000165 | $542,586 | $18,998,229 |
| Apr-16 2024 | $0.0000000165 | $0.0000000165 | $0.0000000169 | $0.0000000169 | $537,573 | $19,491,562 |
| Apr-15 2024 | $0.0000000171 | $0.0000000164 | $0.0000000176 | $0.0000000168 | $539,010 | $20,093,666 |
| Apr-14 2024 | $0.0000000167 | $0.0000000155 | $0.0000000167 | $0.0000000156 | $566,945 | $19,639,494 |
| Apr-13 2024 | $0.0000000156 | $0.0000000156 | $0.0000000197 | $0.0000000197 | $641,202 | $18,377,656 |