Market Cap $2.80T 0.19%
Volume 24h $240.26B 11.47%
BTC % 49.81% 0.44%
ETH % 15.42% -0.71%
Coins 26.142 +25
Exchanges 885
Last update 16 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.0000000142 $0.0000000142 $0.000000015 $0.0000000149 $553,683 $16,771,380
Mar-26 2024 $0.0000000149 $0.0000000148 $0.0000000153 $0.0000000153 $543,265 $17,596,321
Mar-25 2024 $0.0000000152 $0.0000000144 $0.0000000153 $0.0000000144 $571,252 $17,947,173
Mar-24 2024 $0.0000000145 $0.0000000141 $0.0000000146 $0.0000000141 $522,764 $17,068,279
Mar-23 2024 $0.0000000142 $0.000000014 $0.0000000144 $0.0000000142 $450,414 $16,699,815
Mar-22 2024 $0.0000000142 $0.0000000141 $0.0000000153 $0.0000000145 $471,069 $16,758,733
Mar-21 2024 $0.0000000147 $0.0000000144 $0.000000015 $0.0000000148 $481,935 $17,300,443
Mar-20 2024 $0.0000000149 $0.0000000142 $0.0000000152 $0.0000000147 $542,019 $17,622,932
Mar-19 2024 $0.0000000149 $0.0000000148 $0.0000000161 $0.000000016 $577,027 $17,540,193
Mar-18 2024 $0.0000000159 $0.0000000157 $0.0000000179 $0.0000000172 $713,020 $18,765,041
Mar-17 2024 $0.0000000177 $0.0000000177 $0.0000000203 $0.0000000203 $638,254 $20,873,867
Mar-16 2024 $0.0000000205 $0.0000000205 $0.0000000222 $0.0000000219 $584,749 $24,112,298
Mar-15 2024 $0.0000000221 $0.000000021 $0.0000000224 $0.0000000223 $508,249 $25,968,668
Mar-14 2024 $0.0000000221 $0.0000000214 $0.0000000233 $0.0000000233 $595,937 $26,002,177
Mar-13 2024 $0.0000000228 $0.0000000205 $0.0000000228 $0.0000000207 $591,215 $26,833,545

Historical and market price analysis of Squid Grow (SQUIDGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 610 days, from day 07-27-2022.