Market Cap $2.80T
0.19%
Volume 24h $240.26B
11.47%
BTC % 49.81%
0.44%
ETH % 15.42%
-0.71%
Coins
26.142
+25
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000000142 | $0.0000000142 | $0.000000015 | $0.0000000149 | $553,683 | $16,771,380 |
Mar-26 2024 | $0.0000000149 | $0.0000000148 | $0.0000000153 | $0.0000000153 | $543,265 | $17,596,321 |
Mar-25 2024 | $0.0000000152 | $0.0000000144 | $0.0000000153 | $0.0000000144 | $571,252 | $17,947,173 |
Mar-24 2024 | $0.0000000145 | $0.0000000141 | $0.0000000146 | $0.0000000141 | $522,764 | $17,068,279 |
Mar-23 2024 | $0.0000000142 | $0.000000014 | $0.0000000144 | $0.0000000142 | $450,414 | $16,699,815 |
Mar-22 2024 | $0.0000000142 | $0.0000000141 | $0.0000000153 | $0.0000000145 | $471,069 | $16,758,733 |
Mar-21 2024 | $0.0000000147 | $0.0000000144 | $0.000000015 | $0.0000000148 | $481,935 | $17,300,443 |
Mar-20 2024 | $0.0000000149 | $0.0000000142 | $0.0000000152 | $0.0000000147 | $542,019 | $17,622,932 |
Mar-19 2024 | $0.0000000149 | $0.0000000148 | $0.0000000161 | $0.000000016 | $577,027 | $17,540,193 |
Mar-18 2024 | $0.0000000159 | $0.0000000157 | $0.0000000179 | $0.0000000172 | $713,020 | $18,765,041 |
Mar-17 2024 | $0.0000000177 | $0.0000000177 | $0.0000000203 | $0.0000000203 | $638,254 | $20,873,867 |
Mar-16 2024 | $0.0000000205 | $0.0000000205 | $0.0000000222 | $0.0000000219 | $584,749 | $24,112,298 |
Mar-15 2024 | $0.0000000221 | $0.000000021 | $0.0000000224 | $0.0000000223 | $508,249 | $25,968,668 |
Mar-14 2024 | $0.0000000221 | $0.0000000214 | $0.0000000233 | $0.0000000233 | $595,937 | $26,002,177 |
Mar-13 2024 | $0.0000000228 | $0.0000000205 | $0.0000000228 | $0.0000000207 | $591,215 | $26,833,545 |