Cap Mercato $2.51T 2.4%
Volume 24o $97.75B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Monete 26.865 +4
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Squid Grow SQUIDGROW

Prezzo storico di Squid Grow (SQUIDGROW), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-27 2024 $0.0000000181 $0.0000000179 $0.0000000185 $0.0000000185 $533,158 $21,324,874
Apr-26 2024 $0.0000000186 $0.0000000186 $0.0000000194 $0.0000000194 $526,797 $21,878,172
Apr-25 2024 $0.0000000194 $0.0000000192 $0.0000000196 $0.0000000192 $533,583 $22,838,186
Apr-24 2024 $0.0000000192 $0.000000019 $0.0000000194 $0.0000000194 $496,292 $22,637,608
Apr-23 2024 $0.0000000194 $0.0000000193 $0.0000000197 $0.0000000195 $529,533 $22,897,357
Apr-22 2024 $0.0000000195 $0.0000000184 $0.0000000195 $0.0000000186 $556,776 $22,951,385
Apr-21 2024 $0.0000000185 $0.0000000168 $0.0000000185 $0.0000000168 $589,440 $21,834,181
Apr-20 2024 $0.0000000168 $0.0000000163 $0.0000000169 $0.0000000168 $526,927 $19,830,161
Apr-19 2024 $0.0000000168 $0.0000000166 $0.0000000172 $0.0000000171 $500,543 $19,768,289
Apr-18 2024 $0.0000000171 $0.0000000163 $0.0000000172 $0.0000000163 $493,901 $20,160,046
Apr-17 2024 $0.0000000161 $0.0000000156 $0.0000000166 $0.0000000165 $542,586 $18,998,229
Apr-16 2024 $0.0000000165 $0.0000000165 $0.0000000169 $0.0000000169 $537,573 $19,491,562
Apr-15 2024 $0.0000000171 $0.0000000164 $0.0000000176 $0.0000000168 $539,010 $20,093,666
Apr-14 2024 $0.0000000167 $0.0000000155 $0.0000000167 $0.0000000156 $566,945 $19,639,494
Apr-13 2024 $0.0000000156 $0.0000000156 $0.0000000197 $0.0000000197 $641,202 $18,377,656

Analisi storica e di mercato del prezzo di Squid Grow (SQUIDGROW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 641 giorni, dal giorno 27-07-2022.