Cap Mercado $2.59T
1.18%
Volumen 24h $139.67B
3.51%
BTC % 50.78%
-0.55%
ETH % 15.26%
1.7%
Monedas
26.773
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Squid Grow (SQUIDGROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0000000195 | $0.0000000184 | $0.0000000195 | $0.0000000186 | $556,776 | $22,951,385 |
| Apr-21 2024 | $0.0000000185 | $0.0000000168 | $0.0000000185 | $0.0000000168 | $589,440 | $21,834,181 |
| Apr-20 2024 | $0.0000000168 | $0.0000000163 | $0.0000000169 | $0.0000000168 | $526,927 | $19,830,161 |
| Apr-19 2024 | $0.0000000168 | $0.0000000166 | $0.0000000172 | $0.0000000171 | $500,543 | $19,768,289 |
| Apr-18 2024 | $0.0000000171 | $0.0000000163 | $0.0000000172 | $0.0000000163 | $493,901 | $20,160,046 |
| Apr-17 2024 | $0.0000000161 | $0.0000000156 | $0.0000000166 | $0.0000000165 | $542,586 | $18,998,229 |
| Apr-16 2024 | $0.0000000165 | $0.0000000165 | $0.0000000169 | $0.0000000169 | $537,573 | $19,491,562 |
| Apr-15 2024 | $0.0000000171 | $0.0000000164 | $0.0000000176 | $0.0000000168 | $539,010 | $20,093,666 |
| Apr-14 2024 | $0.0000000167 | $0.0000000155 | $0.0000000167 | $0.0000000156 | $566,945 | $19,639,494 |
| Apr-13 2024 | $0.0000000156 | $0.0000000156 | $0.0000000197 | $0.0000000197 | $641,202 | $18,377,656 |
| Apr-12 2024 | $0.0000000197 | $0.0000000195 | $0.0000000218 | $0.0000000213 | $499,729 | $23,163,011 |
| Apr-11 2024 | $0.0000000215 | $0.0000000211 | $0.0000000222 | $0.0000000212 | $651,321 | $25,311,962 |
| Apr-10 2024 | $0.000000021 | $0.0000000203 | $0.0000000211 | $0.0000000203 | $515,226 | $24,721,428 |
| Apr-09 2024 | $0.0000000203 | $0.0000000201 | $0.0000000204 | $0.0000000202 | $554,963 | $23,943,233 |
| Apr-08 2024 | $0.00000002 | $0.000000018 | $0.00000002 | $0.000000018 | $686,751 | $23,505,298 |