Market Cap CN¥18.17T 3.06%
Volume 24h CN¥757.75B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 53 Seconds ago
Squid Grow SQUIDGROW

Squid Grow (SQUIDGROW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.0000001315 CN¥0.00000013 CN¥0.0000001347 CN¥0.0000001347 CN¥3,863,046 CN¥154,511,504
Apr-26 2024 CN¥0.0000001349 CN¥0.0000001349 CN¥0.0000001409 CN¥0.0000001409 CN¥3,816,962 CN¥158,520,482
Apr-25 2024 CN¥0.0000001408 CN¥0.0000001396 CN¥0.0000001423 CN¥0.0000001396 CN¥3,866,127 CN¥165,476,361
Apr-24 2024 CN¥0.0000001396 CN¥0.0000001381 CN¥0.0000001412 CN¥0.000000141 CN¥3,595,934 CN¥164,023,052
Apr-23 2024 CN¥0.0000001412 CN¥0.0000001401 CN¥0.0000001428 CN¥0.0000001414 CN¥3,836,781 CN¥165,905,087
Apr-22 2024 CN¥0.0000001415 CN¥0.0000001334 CN¥0.0000001415 CN¥0.0000001353 CN¥4,034,178 CN¥166,296,558
Apr-21 2024 CN¥0.0000001346 CN¥0.0000001222 CN¥0.0000001346 CN¥0.0000001222 CN¥4,270,847 CN¥158,201,744
Apr-20 2024 CN¥0.0000001222 CN¥0.0000001183 CN¥0.0000001225 CN¥0.0000001219 CN¥3,817,900 CN¥143,681,413
Apr-19 2024 CN¥0.0000001219 CN¥0.0000001204 CN¥0.000000125 CN¥0.0000001244 CN¥3,626,732 CN¥143,233,112
Apr-18 2024 CN¥0.0000001243 CN¥0.0000001181 CN¥0.0000001248 CN¥0.0000001181 CN¥3,578,610 CN¥146,071,629
Apr-17 2024 CN¥0.0000001171 CN¥0.0000001136 CN¥0.0000001206 CN¥0.0000001196 CN¥3,931,360 CN¥137,653,566
Apr-16 2024 CN¥0.0000001202 CN¥0.0000001195 CN¥0.0000001231 CN¥0.000000123 CN¥3,895,036 CN¥141,228,060
Apr-15 2024 CN¥0.0000001239 CN¥0.0000001193 CN¥0.0000001281 CN¥0.0000001217 CN¥3,905,452 CN¥145,590,668
Apr-14 2024 CN¥0.0000001211 CN¥0.0000001126 CN¥0.0000001211 CN¥0.0000001131 CN¥4,107,859 CN¥142,299,918
Apr-13 2024 CN¥0.0000001133 CN¥0.0000001133 CN¥0.0000001432 CN¥0.0000001432 CN¥4,645,893 CN¥133,157,147

Historical and market price analysis of Squid Grow (SQUIDGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 641 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.