Market Cap Rp40,658.36T 1.98%
Volume 24h Rp1,727.62T -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 32 Seconds ago
Squid Grow SQUIDGROW

Squid Grow (SQUIDGROW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp0.00029476 Rp0.00029151 Rp0.00030203 Rp0.00030203 Rp8,658,775,082 Rp346,327,809,561
Apr-26 2024 Rp0.0003024 Rp0.0003024 Rp0.0003159 Rp0.0003159 Rp8,555,479,592 Rp355,313,680,176
Apr-25 2024 Rp0.00031567 Rp0.00031301 Rp0.00031898 Rp0.00031301 Rp8,665,679,379 Rp370,904,846,716
Apr-24 2024 Rp0.0003129 Rp0.00030959 Rp0.00031649 Rp0.00031611 Rp8,060,060,444 Rp367,647,344,554
Apr-23 2024 Rp0.00031649 Rp0.0003142 Rp0.00032013 Rp0.00031702 Rp8,599,903,972 Rp371,865,808,880
Apr-22 2024 Rp0.00031724 Rp0.00029919 Rp0.00031724 Rp0.00030339 Rp9,042,355,325 Rp372,743,265,620
Apr-21 2024 Rp0.0003018 Rp0.00027405 Rp0.0003018 Rp0.00027405 Rp9,572,835,673 Rp354,599,249,347
Apr-20 2024 Rp0.0002741 Rp0.00026518 Rp0.00027467 Rp0.00027335 Rp8,557,583,496 Rp322,052,841,538
Apr-19 2024 Rp0.00027324 Rp0.00027001 Rp0.00028033 Rp0.00027895 Rp8,129,091,197 Rp321,048,003,947
Apr-18 2024 Rp0.00027866 Rp0.00026473 Rp0.00027974 Rp0.00026473 Rp8,021,229,001 Rp327,410,360,990
Apr-17 2024 Rp0.0002626 Rp0.00025481 Rp0.00027036 Rp0.00026826 Rp8,811,895,400 Rp308,541,803,488
Apr-16 2024 Rp0.00026942 Rp0.00026805 Rp0.00027606 Rp0.00027584 Rp8,730,477,643 Rp316,553,805,359
Apr-15 2024 Rp0.00027774 Rp0.00026751 Rp0.00028723 Rp0.00027287 Rp8,753,825,838 Rp326,332,317,031
Apr-14 2024 Rp0.00027146 Rp0.00025252 Rp0.00027146 Rp0.00025364 Rp9,207,507,503 Rp318,956,307,647
Apr-13 2024 Rp0.00025402 Rp0.00025396 Rp0.00032099 Rp0.00032099 Rp10,413,475,885 Rp298,463,361,733

Historical and market price analysis of Squid Grow (SQUIDGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 641 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.