Cap Mercado Rp39,129.61T
5.02%
Volumen 24h Rp2,382.86T
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp0.00028514 | Rp0.00026599 | Rp0.00028655 | Rp0.00027257 | Rp8,236,785,832 | Rp335,026,186,704 |
May-01 2024 | Rp0.00027234 | Rp0.00026668 | Rp0.00028306 | Rp0.00028306 | Rp6,771,240,100 | Rp319,990,112,784 |
Apr-30 2024 | Rp0.000285 | Rp0.00027574 | Rp0.00028801 | Rp0.00028591 | Rp6,598,096,752 | Rp334,862,500,165 |
Apr-29 2024 | Rp0.00028623 | Rp0.00027503 | Rp0.00028646 | Rp0.00028568 | Rp8,459,024,023 | Rp336,311,759,707 |
Apr-28 2024 | Rp0.00029023 | Rp0.00028622 | Rp0.00029237 | Rp0.00029055 | Rp9,425,395,223 | Rp341,005,084,819 |
Apr-27 2024 | Rp0.00028982 | Rp0.00028663 | Rp0.00029698 | Rp0.00029698 | Rp8,513,832,861 | Rp340,530,508,967 |
Apr-26 2024 | Rp0.00029734 | Rp0.00029734 | Rp0.00031061 | Rp0.00031061 | Rp8,412,266,470 | Rp349,365,961,996 |
Apr-25 2024 | Rp0.00031039 | Rp0.00030777 | Rp0.00031364 | Rp0.00030777 | Rp8,520,621,584 | Rp364,696,142,625 |
Apr-24 2024 | Rp0.00030766 | Rp0.00030441 | Rp0.00031119 | Rp0.00031082 | Rp7,925,140,314 | Rp361,493,168,915 |
Apr-23 2024 | Rp0.00031119 | Rp0.00030894 | Rp0.00031478 | Rp0.00031172 | Rp8,455,947,215 | Rp365,641,018,912 |
Apr-22 2024 | Rp0.00031193 | Rp0.00029418 | Rp0.00031193 | Rp0.00029832 | Rp8,890,992,222 | Rp366,503,787,601 |
Apr-21 2024 | Rp0.00029674 | Rp0.00026946 | Rp0.00029674 | Rp0.00026946 | Rp9,412,592,676 | Rp348,663,490,271 |
Apr-20 2024 | Rp0.00026951 | Rp0.00026075 | Rp0.00027008 | Rp0.00026878 | Rp8,414,335,155 | Rp316,661,888,003 |
Apr-19 2024 | Rp0.00026867 | Rp0.00026549 | Rp0.00027563 | Rp0.00027428 | Rp7,993,015,537 | Rp315,673,870,734 |
Apr-18 2024 | Rp0.00027399 | Rp0.0002603 | Rp0.00027506 | Rp0.0002603 | Rp7,886,958,884 | Rp321,929,726,090 |
Análisis de precios históricos y de mercado de Squid Grow (SQUIDGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 646 días, desde el día 28-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.