Cap Mercado €2.28T
4.71%
Volumen 24h €139.22B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.0000000165 | €0.0000000154 | €0.0000000166 | €0.0000000158 | €479,005 | €19,483,243 |
May-01 2024 | €0.0000000158 | €0.0000000155 | €0.0000000164 | €0.0000000164 | €393,777 | €18,608,830 |
Apr-30 2024 | €0.0000000165 | €0.000000016 | €0.0000000167 | €0.0000000166 | €383,708 | €19,473,724 |
Apr-29 2024 | €0.0000000166 | €0.0000000159 | €0.0000000166 | €0.0000000166 | €491,929 | €19,558,005 |
Apr-28 2024 | €0.0000000168 | €0.0000000166 | €0.000000017 | €0.0000000168 | €548,128 | €19,830,943 |
Apr-27 2024 | €0.0000000168 | €0.0000000166 | €0.0000000172 | €0.0000000172 | €495,117 | €19,803,344 |
Apr-26 2024 | €0.0000000172 | €0.0000000172 | €0.000000018 | €0.000000018 | €489,210 | €20,317,164 |
Apr-25 2024 | €0.000000018 | €0.0000000178 | €0.0000000182 | €0.0000000178 | €495,512 | €21,208,682 |
Apr-24 2024 | €0.0000000178 | €0.0000000177 | €0.000000018 | €0.000000018 | €460,882 | €21,022,415 |
Apr-23 2024 | €0.000000018 | €0.0000000179 | €0.0000000183 | €0.0000000181 | €491,750 | €21,263,630 |
Apr-22 2024 | €0.0000000181 | €0.0000000171 | €0.0000000181 | €0.0000000173 | €517,050 | €21,313,804 |
Apr-21 2024 | €0.0000000172 | €0.0000000156 | €0.0000000172 | €0.0000000156 | €547,384 | €20,276,312 |
Apr-20 2024 | €0.0000000156 | €0.0000000151 | €0.0000000157 | €0.0000000156 | €489,331 | €18,415,279 |
Apr-19 2024 | €0.0000000156 | €0.0000000154 | €0.000000016 | €0.0000000159 | €464,829 | €18,357,821 |
Apr-18 2024 | €0.0000000159 | €0.0000000151 | €0.0000000159 | €0.0000000151 | €458,661 | €18,721,627 |
Análisis de precios históricos y de mercado de Squid Grow (SQUIDGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 646 días, desde el día 28-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.