Cap Mercado R$12.43T
4.99%
Volumen 24h R$749.75B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.0000000905 | R$0.0000000844 | R$0.000000091 | R$0.0000000865 | R$2,616,385 | R$106,419,861 |
May-01 2024 | R$0.0000000865 | R$0.0000000847 | R$0.0000000899 | R$0.0000000899 | R$2,150,860 | R$101,643,706 |
Apr-30 2024 | R$0.0000000905 | R$0.0000000875 | R$0.0000000914 | R$0.0000000908 | R$2,095,862 | R$106,367,866 |
Apr-29 2024 | R$0.0000000909 | R$0.0000000873 | R$0.0000000909 | R$0.0000000907 | R$2,686,978 | R$106,828,218 |
Apr-28 2024 | R$0.0000000921 | R$0.0000000909 | R$0.0000000928 | R$0.0000000922 | R$2,993,943 | R$108,319,036 |
Apr-27 2024 | R$0.000000092 | R$0.000000091 | R$0.0000000943 | R$0.0000000943 | R$2,704,388 | R$108,168,289 |
Apr-26 2024 | R$0.0000000944 | R$0.0000000944 | R$0.0000000986 | R$0.0000000986 | R$2,672,126 | R$110,974,839 |
Apr-25 2024 | R$0.0000000985 | R$0.0000000977 | R$0.0000000996 | R$0.0000000977 | R$2,706,545 | R$115,844,415 |
Apr-24 2024 | R$0.0000000977 | R$0.0000000966 | R$0.0000000988 | R$0.0000000987 | R$2,517,392 | R$114,827,002 |
Apr-23 2024 | R$0.0000000988 | R$0.0000000981 | R$0.0000000999 | R$0.000000099 | R$2,686,001 | R$116,144,552 |
Apr-22 2024 | R$0.000000099 | R$0.0000000934 | R$0.000000099 | R$0.0000000947 | R$2,824,192 | R$116,418,607 |
Apr-21 2024 | R$0.0000000942 | R$0.0000000855 | R$0.0000000942 | R$0.0000000855 | R$2,989,876 | R$110,751,701 |
Apr-20 2024 | R$0.0000000856 | R$0.0000000828 | R$0.0000000857 | R$0.0000000853 | R$2,672,783 | R$100,586,507 |
Apr-19 2024 | R$0.0000000853 | R$0.0000000843 | R$0.0000000875 | R$0.0000000871 | R$2,538,953 | R$100,272,667 |
Apr-18 2024 | R$0.000000087 | R$0.0000000826 | R$0.0000000873 | R$0.0000000826 | R$2,505,264 | R$102,259,817 |
Análisis de precios históricos y de mercado de Squid Grow (SQUIDGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 646 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.