Cap Mercado RM11.47T
4.59%
Volumen 24h RM687.59B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.0000000846 | RM0.0000000789 | RM0.000000085 | RM0.0000000809 | RM2,444,931 | RM99,446,049 |
May-01 2024 | RM0.0000000808 | RM0.0000000791 | RM0.000000084 | RM0.000000084 | RM2,009,912 | RM94,982,881 |
Apr-30 2024 | RM0.0000000845 | RM0.0000000818 | RM0.0000000854 | RM0.0000000848 | RM1,958,518 | RM99,397,462 |
Apr-29 2024 | RM0.0000000849 | RM0.0000000816 | RM0.000000085 | RM0.0000000848 | RM2,510,898 | RM99,827,647 |
Apr-28 2024 | RM0.0000000861 | RM0.0000000849 | RM0.0000000867 | RM0.0000000862 | RM2,797,746 | RM101,220,770 |
Apr-27 2024 | RM0.000000086 | RM0.000000085 | RM0.0000000881 | RM0.0000000881 | RM2,527,167 | RM101,079,901 |
Apr-26 2024 | RM0.0000000882 | RM0.0000000882 | RM0.0000000922 | RM0.0000000922 | RM2,497,019 | RM103,702,534 |
Apr-25 2024 | RM0.0000000921 | RM0.0000000913 | RM0.0000000931 | RM0.0000000913 | RM2,529,182 | RM108,253,002 |
Apr-24 2024 | RM0.0000000913 | RM0.0000000903 | RM0.0000000923 | RM0.0000000922 | RM2,352,425 | RM107,302,261 |
Apr-23 2024 | RM0.0000000923 | RM0.0000000917 | RM0.0000000934 | RM0.0000000925 | RM2,509,985 | RM108,533,470 |
Apr-22 2024 | RM0.0000000925 | RM0.0000000873 | RM0.0000000925 | RM0.0000000885 | RM2,639,119 | RM108,789,567 |
Apr-21 2024 | RM0.000000088 | RM0.0000000799 | RM0.000000088 | RM0.0000000799 | RM2,793,946 | RM103,494,019 |
Apr-20 2024 | RM0.0000000799 | RM0.0000000773 | RM0.0000000801 | RM0.0000000797 | RM2,497,633 | RM93,994,962 |
Apr-19 2024 | RM0.0000000797 | RM0.0000000788 | RM0.0000000818 | RM0.0000000814 | RM2,372,572 | RM93,701,688 |
Apr-18 2024 | RM0.0000000813 | RM0.0000000772 | RM0.0000000816 | RM0.0000000772 | RM2,341,091 | RM95,558,618 |
Análisis de precios históricos y de mercado de Squid Grow (SQUIDGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 646 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.