Cap Mercado ₹204.47T
4.79%
Volumen 24h ₹12.37T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.0000014888 | ₹0.0000013888 | ₹0.0000014962 | ₹0.0000014232 | ₹43,008,188 | ₹1,749,331,533 |
May-01 2024 | ₹0.000001422 | ₹0.0000013925 | ₹0.0000014779 | ₹0.0000014779 | ₹35,355,875 | ₹1,670,821,019 |
Apr-30 2024 | ₹0.0000014881 | ₹0.0000014398 | ₹0.0000015038 | ₹0.0000014928 | ₹34,451,811 | ₹1,748,476,848 |
Apr-29 2024 | ₹0.0000014945 | ₹0.000001436 | ₹0.0000014957 | ₹0.0000014917 | ₹44,168,600 | ₹1,756,044,123 |
Apr-28 2024 | ₹0.0000015154 | ₹0.0000014945 | ₹0.0000015266 | ₹0.0000015171 | ₹49,214,485 | ₹1,780,550,212 |
Apr-27 2024 | ₹0.0000015133 | ₹0.0000014966 | ₹0.0000015506 | ₹0.0000015506 | ₹44,454,783 | ₹1,778,072,225 |
Apr-26 2024 | ₹0.0000015525 | ₹0.0000015525 | ₹0.0000016218 | ₹0.0000016218 | ₹43,924,456 | ₹1,824,206,340 |
Apr-25 2024 | ₹0.0000016207 | ₹0.000001607 | ₹0.0000016377 | ₹0.000001607 | ₹44,490,230 | ₹1,904,252,526 |
Apr-24 2024 | ₹0.0000016064 | ₹0.0000015895 | ₹0.0000016249 | ₹0.0000016229 | ₹41,380,938 | ₹1,887,528,272 |
Apr-23 2024 | ₹0.0000016249 | ₹0.0000016131 | ₹0.0000016436 | ₹0.0000016276 | ₹44,152,534 | ₹1,909,186,176 |
Apr-22 2024 | ₹0.0000016287 | ₹0.0000015361 | ₹0.0000016287 | ₹0.0000015576 | ₹46,424,112 | ₹1,913,691,103 |
Apr-21 2024 | ₹0.0000015494 | ₹0.000001407 | ₹0.0000015494 | ₹0.000001407 | ₹49,147,636 | ₹1,820,538,400 |
Apr-20 2024 | ₹0.0000014072 | ₹0.0000013615 | ₹0.0000014102 | ₹0.0000014034 | ₹43,935,258 | ₹1,653,442,770 |
Apr-19 2024 | ₹0.0000014028 | ₹0.0000013862 | ₹0.0000014392 | ₹0.0000014321 | ₹41,735,347 | ₹1,648,283,860 |
Apr-18 2024 | ₹0.0000014306 | ₹0.0000013591 | ₹0.0000014362 | ₹0.0000013591 | ₹41,181,575 | ₹1,680,948,665 |
Análisis de precios históricos y de mercado de Squid Grow (SQUIDGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 646 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.