Cap Mercado Tk269.03T
4.8%
Volumen 24h Tk16.26T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.0000019589 | Tk0.0000018274 | Tk0.0000019687 | Tk0.0000018726 | Tk56,588,401 | Tk2,301,698,319 |
May-01 2024 | Tk0.000001871 | Tk0.0000018322 | Tk0.0000019446 | Tk0.0000019446 | Tk46,519,802 | Tk2,198,397,421 |
Apr-30 2024 | Tk0.000001958 | Tk0.0000018944 | Tk0.0000019787 | Tk0.0000019642 | Tk45,330,272 | Tk2,300,573,759 |
Apr-29 2024 | Tk0.0000019665 | Tk0.0000018895 | Tk0.000001968 | Tk0.0000019627 | Tk58,115,222 | Tk2,310,530,468 |
Apr-28 2024 | Tk0.0000019939 | Tk0.0000019664 | Tk0.0000020086 | Tk0.0000019961 | Tk64,754,390 | Tk2,342,774,570 |
Apr-27 2024 | Tk0.0000019911 | Tk0.0000019692 | Tk0.0000020403 | Tk0.0000020403 | Tk58,491,770 | Tk2,339,514,137 |
Apr-26 2024 | Tk0.0000020428 | Tk0.0000020428 | Tk0.0000021339 | Tk0.0000021339 | Tk57,793,989 | Tk2,400,215,504 |
Apr-25 2024 | Tk0.0000021324 | Tk0.0000021144 | Tk0.0000021548 | Tk0.0000021144 | Tk58,538,410 | Tk2,505,536,975 |
Apr-24 2024 | Tk0.0000021137 | Tk0.0000020914 | Tk0.0000021379 | Tk0.0000021354 | Tk54,447,332 | Tk2,483,531,892 |
Apr-23 2024 | Tk0.000002138 | Tk0.0000021225 | Tk0.0000021626 | Tk0.0000021415 | Tk58,094,084 | Tk2,512,028,468 |
Apr-22 2024 | Tk0.000002143 | Tk0.0000020211 | Tk0.000002143 | Tk0.0000020495 | Tk61,082,932 | Tk2,517,955,865 |
Apr-21 2024 | Tk0.0000020387 | Tk0.0000018513 | Tk0.0000020387 | Tk0.0000018513 | Tk64,666,434 | Tk2,395,389,379 |
Apr-20 2024 | Tk0.0000018516 | Tk0.0000017914 | Tk0.0000018555 | Tk0.0000018465 | Tk57,808,201 | Tk2,175,531,837 |
Apr-19 2024 | Tk0.0000018458 | Tk0.000001824 | Tk0.0000018936 | Tk0.0000018843 | Tk54,913,649 | Tk2,168,743,956 |
Apr-18 2024 | Tk0.0000018824 | Tk0.0000017883 | Tk0.0000018897 | Tk0.0000017883 | Tk54,185,018 | Tk2,211,722,960 |
Análisis de precios históricos y de mercado de Squid Grow (SQUIDGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 646 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.