Market Cap Tk272.40T -0.4%
Volume 24h Tk12.44T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 34 Seconds ago
Squid Grow SQUIDGROW

Squid Grow (SQUIDGROW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.0000020486 Tk0.0000020486 Tk0.0000021401 Tk0.0000021401 Tk57,959,255 Tk2,407,079,124
Apr-25 2024 Tk0.0000021385 Tk0.0000021205 Tk0.0000021609 Tk0.0000021205 Tk58,705,806 Tk2,512,701,771
Apr-24 2024 Tk0.0000021197 Tk0.0000020973 Tk0.0000021441 Tk0.0000021415 Tk54,603,029 Tk2,490,633,762
Apr-23 2024 Tk0.0000021441 Tk0.0000021285 Tk0.0000021687 Tk0.0000021477 Tk58,260,209 Tk2,519,211,827
Apr-22 2024 Tk0.0000021491 Tk0.0000020269 Tk0.0000021491 Tk0.0000020553 Tk61,257,604 Tk2,525,156,174
Apr-21 2024 Tk0.0000020445 Tk0.0000018566 Tk0.0000020445 Tk0.0000018566 Tk64,851,353 Tk2,402,239,199
Apr-20 2024 Tk0.0000018569 Tk0.0000017965 Tk0.0000018608 Tk0.0000018518 Tk57,973,508 Tk2,181,752,955
Apr-19 2024 Tk0.0000018511 Tk0.0000018292 Tk0.0000018991 Tk0.0000018897 Tk55,070,679 Tk2,174,945,664
Apr-18 2024 Tk0.0000018877 Tk0.0000017934 Tk0.0000018951 Tk0.0000017934 Tk54,339,965 Tk2,218,047,570
Apr-17 2024 Tk0.000001779 Tk0.0000017262 Tk0.0000018315 Tk0.0000018173 Tk59,696,349 Tk2,090,222,177
Apr-16 2024 Tk0.0000018251 Tk0.0000018159 Tk0.0000018701 Tk0.0000018686 Tk59,144,783 Tk2,144,499,632
Apr-15 2024 Tk0.0000018815 Tk0.0000018122 Tk0.0000019458 Tk0.0000018485 Tk59,302,956 Tk2,210,744,341
Apr-14 2024 Tk0.000001839 Tk0.0000017107 Tk0.000001839 Tk0.0000017182 Tk62,376,431 Tk2,160,775,428
Apr-13 2024 Tk0.0000017208 Tk0.0000017205 Tk0.0000021745 Tk0.0000021745 Tk70,546,286 Tk2,021,945,586
Apr-12 2024 Tk0.0000021689 Tk0.0000021543 Tk0.0000024003 Tk0.0000023539 Tk54,981,107 Tk2,548,439,644

Historical and market price analysis of Squid Grow (SQUIDGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 640 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.