Market Cap Bs.90.68T 1.98%
Volume 24h Bs.3.89T -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Squid Grow SQUIDGROW

Squid Grow (SQUIDGROW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.0000006602 Bs.0.0000006529 Bs.0.0000006765 Bs.0.0000006765 Bs.19,394,992 Bs.775,747,722
Apr-26 2024 Bs.0.0000006773 Bs.0.0000006773 Bs.0.0000007076 Bs.0.0000007076 Bs.19,163,618 Bs.795,875,382
Apr-25 2024 Bs.0.000000707 Bs.0.0000007011 Bs.0.0000007145 Bs.0.0000007011 Bs.19,410,457 Bs.830,798,399
Apr-24 2024 Bs.0.0000007008 Bs.0.0000006934 Bs.0.0000007089 Bs.0.000000708 Bs.18,053,917 Bs.823,501,844
Apr-23 2024 Bs.0.0000007089 Bs.0.0000007037 Bs.0.000000717 Bs.0.0000007101 Bs.19,263,125 Bs.832,950,881
Apr-22 2024 Bs.0.0000007106 Bs.0.0000006701 Bs.0.0000007106 Bs.0.0000006795 Bs.20,254,182 Bs.834,916,317
Apr-21 2024 Bs.0.000000676 Bs.0.0000006138 Bs.0.000000676 Bs.0.0000006138 Bs.21,442,417 Bs.794,275,112
Apr-20 2024 Bs.0.0000006139 Bs.0.000000594 Bs.0.0000006152 Bs.0.0000006122 Bs.19,168,330 Bs.721,373,656
Apr-19 2024 Bs.0.000000612 Bs.0.0000006048 Bs.0.0000006279 Bs.0.0000006248 Bs.18,208,541 Bs.719,122,897
Apr-18 2024 Bs.0.0000006241 Bs.0.0000005929 Bs.0.0000006266 Bs.0.0000005929 Bs.17,966,938 Bs.733,374,088
Apr-17 2024 Bs.0.0000005882 Bs.0.0000005707 Bs.0.0000006055 Bs.0.0000006008 Bs.19,737,970 Bs.691,109,967
Apr-16 2024 Bs.0.0000006034 Bs.0.0000006004 Bs.0.0000006183 Bs.0.0000006178 Bs.19,555,600 Bs.709,056,237
Apr-15 2024 Bs.0.0000006221 Bs.0.0000005992 Bs.0.0000006433 Bs.0.0000006112 Bs.19,607,898 Bs.730,959,353
Apr-14 2024 Bs.0.000000608 Bs.0.0000005656 Bs.0.000000608 Bs.0.0000005681 Bs.20,624,110 Bs.714,437,657
Apr-13 2024 Bs.0.0000005689 Bs.0.0000005688 Bs.0.000000719 Bs.0.000000719 Bs.23,325,387 Bs.668,535,031

Historical and market price analysis of Squid Grow (SQUIDGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 641 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.