Market Cap AR$2,183.30T 1.98%
Volume 24h AR$93.57T -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Squid Grow SQUIDGROW

Squid Grow (SQUIDGROW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.00001589 AR$0.00001572 AR$0.00001628 AR$0.00001628 AR$466,994,548 AR$18,678,530,992
Apr-26 2024 AR$0.0000163 AR$0.0000163 AR$0.00001703 AR$0.00001703 AR$461,423,502 AR$19,163,166,814
Apr-25 2024 AR$0.00001702 AR$0.00001688 AR$0.0000172 AR$0.00001688 AR$467,366,918 AR$20,004,046,696
Apr-24 2024 AR$0.00001687 AR$0.00001669 AR$0.00001706 AR$0.00001704 AR$434,704,013 AR$19,828,359,519
Apr-23 2024 AR$0.00001706 AR$0.00001694 AR$0.00001726 AR$0.00001709 AR$463,819,446 AR$20,055,874,360
Apr-22 2024 AR$0.0000171 AR$0.00001613 AR$0.0000171 AR$0.00001636 AR$487,682,218 AR$20,103,198,319
Apr-21 2024 AR$0.00001627 AR$0.00001478 AR$0.00001627 AR$0.00001478 AR$516,292,665 AR$19,124,635,348
Apr-20 2024 AR$0.00001478 AR$0.0000143 AR$0.00001481 AR$0.00001474 AR$461,536,972 AR$17,369,306,812
Apr-19 2024 AR$0.00001473 AR$0.00001456 AR$0.00001511 AR$0.00001504 AR$438,427,056 AR$17,315,112,810
Apr-18 2024 AR$0.00001502 AR$0.00001427 AR$0.00001508 AR$0.00001427 AR$432,609,714 AR$17,658,254,423
Apr-17 2024 AR$0.00001416 AR$0.00001374 AR$0.00001458 AR$0.00001446 AR$475,252,800 AR$16,640,614,700
Apr-16 2024 AR$0.00001453 AR$0.00001445 AR$0.00001488 AR$0.00001487 AR$470,861,689 AR$17,072,726,766
Apr-15 2024 AR$0.00001497 AR$0.00001442 AR$0.00001549 AR$0.00001471 AR$472,120,929 AR$17,600,112,174
Apr-14 2024 AR$0.00001464 AR$0.00001361 AR$0.00001464 AR$0.00001367 AR$496,589,386 AR$17,202,301,152
Apr-13 2024 AR$0.0000137 AR$0.00001369 AR$0.00001731 AR$0.00001731 AR$561,630,994 AR$16,097,053,133

Historical and market price analysis of Squid Grow (SQUIDGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 641 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.