時価総額 AR$2,088.70T
-2.42%
ボリューム24h AR$124.72T
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
硬貨
27.084
+34
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$0.00001595 | AR$0.0000158 | AR$0.00001605 | AR$0.00001584 | AR$440,210,126 | AR$18,751,362,171 |
May-08 2024 | AR$0.00001579 | AR$0.00001559 | AR$0.00001591 | AR$0.00001568 | AR$456,677,878 | AR$18,558,956,621 |
May-07 2024 | AR$0.00001578 | AR$0.00001573 | AR$0.00001612 | AR$0.00001601 | AR$480,819,740 | AR$18,549,698,302 |
May-06 2024 | AR$0.00001602 | AR$0.00001597 | AR$0.00001637 | AR$0.00001635 | AR$497,902,035 | AR$18,828,793,504 |
May-05 2024 | AR$0.00001631 | AR$0.00001615 | AR$0.00001655 | AR$0.00001615 | AR$416,091,084 | AR$19,171,359,522 |
May-04 2024 | AR$0.0000161 | AR$0.00001584 | AR$0.00001624 | AR$0.00001599 | AR$478,848,050 | AR$18,926,918,310 |
May-03 2024 | AR$0.00001594 | AR$0.00001564 | AR$0.00001594 | AR$0.00001568 | AR$414,090,031 | AR$18,734,135,703 |
May-02 2024 | AR$0.00001576 | AR$0.0000147 | AR$0.00001584 | AR$0.00001507 | AR$455,388,872 | AR$18,522,661,664 |
May-01 2024 | AR$0.00001505 | AR$0.00001474 | AR$0.00001564 | AR$0.00001564 | AR$374,362,944 | AR$17,691,359,154 |
Apr-30 2024 | AR$0.00001575 | AR$0.00001524 | AR$0.00001592 | AR$0.0000158 | AR$364,790,332 | AR$18,513,611,893 |
Apr-29 2024 | AR$0.00001582 | AR$0.0000152 | AR$0.00001583 | AR$0.00001579 | AR$467,675,800 | AR$18,593,737,403 |
Apr-28 2024 | AR$0.00001604 | AR$0.00001582 | AR$0.00001616 | AR$0.00001606 | AR$521,103,763 | AR$18,853,218,234 |
Apr-27 2024 | AR$0.00001602 | AR$0.00001584 | AR$0.00001641 | AR$0.00001641 | AR$470,706,028 | AR$18,826,980,261 |
Apr-26 2024 | AR$0.00001643 | AR$0.00001643 | AR$0.00001717 | AR$0.00001717 | AR$465,090,706 | AR$19,315,467,769 |
Apr-25 2024 | AR$0.00001716 | AR$0.00001701 | AR$0.00001734 | AR$0.00001701 | AR$471,081,357 | AR$20,163,030,617 |
Squid Grow(SQUIDGROW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、653日間分析、27-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.8648 ARS.