時価総額 NZ$4.06T
2.41%
ボリューム24h NZ$210.58B
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
硬貨
27.051
+11
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.0000000296 | NZ$0.0000000292 | NZ$0.0000000298 | NZ$0.0000000294 | NZ$856,544 | NZ$34,809,153 |
May-07 2024 | NZ$0.0000000296 | NZ$0.0000000295 | NZ$0.0000000302 | NZ$0.00000003 | NZ$901,825 | NZ$34,791,789 |
May-06 2024 | NZ$0.00000003 | NZ$0.0000000299 | NZ$0.0000000307 | NZ$0.0000000306 | NZ$933,864 | NZ$35,315,259 |
May-05 2024 | NZ$0.0000000306 | NZ$0.0000000302 | NZ$0.000000031 | NZ$0.0000000302 | NZ$780,420 | NZ$35,957,775 |
May-04 2024 | NZ$0.0000000302 | NZ$0.0000000297 | NZ$0.0000000304 | NZ$0.0000000299 | NZ$898,127 | NZ$35,499,302 |
May-03 2024 | NZ$0.0000000299 | NZ$0.0000000293 | NZ$0.0000000299 | NZ$0.0000000294 | NZ$776,667 | NZ$35,137,719 |
May-02 2024 | NZ$0.0000000295 | NZ$0.0000000275 | NZ$0.0000000297 | NZ$0.0000000282 | NZ$854,127 | NZ$34,741,079 |
May-01 2024 | NZ$0.0000000282 | NZ$0.0000000276 | NZ$0.0000000293 | NZ$0.0000000293 | NZ$702,155 | NZ$33,181,889 |
Apr-30 2024 | NZ$0.0000000295 | NZ$0.0000000285 | NZ$0.0000000298 | NZ$0.0000000296 | NZ$684,200 | NZ$34,724,105 |
Apr-29 2024 | NZ$0.0000000296 | NZ$0.0000000285 | NZ$0.0000000297 | NZ$0.0000000296 | NZ$877,172 | NZ$34,874,388 |
Apr-28 2024 | NZ$0.00000003 | NZ$0.0000000296 | NZ$0.0000000303 | NZ$0.0000000301 | NZ$977,381 | NZ$35,361,070 |
Apr-27 2024 | NZ$0.00000003 | NZ$0.0000000297 | NZ$0.0000000307 | NZ$0.0000000307 | NZ$882,856 | NZ$35,311,858 |
Apr-26 2024 | NZ$0.0000000308 | NZ$0.0000000308 | NZ$0.0000000322 | NZ$0.0000000322 | NZ$872,323 | NZ$36,228,065 |
Apr-25 2024 | NZ$0.0000000321 | NZ$0.0000000319 | NZ$0.0000000325 | NZ$0.0000000319 | NZ$883,560 | NZ$37,817,752 |
Apr-24 2024 | NZ$0.0000000319 | NZ$0.0000000315 | NZ$0.0000000322 | NZ$0.0000000322 | NZ$821,810 | NZ$37,485,615 |
Squid Grow(SQUIDGROW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、652日間分析、27-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6559 NZD.