時価総額 €2.27T
1.7%
ボリューム24h €118.18B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
硬貨
27.052
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.0000000167 | €0.0000000166 | €0.0000000168 | €0.0000000166 | €462,800 | €19,713,609 |
May-08 2024 | €0.0000000166 | €0.0000000163 | €0.0000000167 | €0.0000000164 | €480,113 | €19,511,330 |
May-07 2024 | €0.0000000165 | €0.0000000165 | €0.0000000169 | €0.0000000168 | €505,494 | €19,501,597 |
May-06 2024 | €0.0000000168 | €0.0000000167 | €0.0000000172 | €0.0000000171 | €523,452 | €19,795,014 |
May-05 2024 | €0.0000000171 | €0.0000000169 | €0.0000000174 | €0.0000000169 | €437,443 | €20,155,159 |
May-04 2024 | €0.0000000169 | €0.0000000166 | €0.000000017 | €0.0000000168 | €503,421 | €19,898,174 |
May-03 2024 | €0.0000000167 | €0.0000000164 | €0.0000000167 | €0.0000000164 | €435,340 | €19,695,499 |
May-02 2024 | €0.0000000165 | €0.0000000154 | €0.0000000166 | €0.0000000158 | €478,758 | €19,473,173 |
May-01 2024 | €0.0000000158 | €0.0000000155 | €0.0000000164 | €0.0000000164 | €393,574 | €18,599,211 |
Apr-30 2024 | €0.0000000165 | €0.000000016 | €0.0000000167 | €0.0000000166 | €383,510 | €19,463,659 |
Apr-29 2024 | €0.0000000166 | €0.0000000159 | €0.0000000166 | €0.0000000166 | €491,675 | €19,547,896 |
Apr-28 2024 | €0.0000000168 | €0.0000000166 | €0.0000000169 | €0.0000000168 | €547,845 | €19,820,692 |
Apr-27 2024 | €0.0000000168 | €0.0000000166 | €0.0000000172 | €0.0000000172 | €494,861 | €19,793,108 |
Apr-26 2024 | €0.0000000172 | €0.0000000172 | €0.000000018 | €0.000000018 | €488,957 | €20,306,663 |
Apr-25 2024 | €0.000000018 | €0.0000000178 | €0.0000000182 | €0.0000000178 | €495,255 | €21,197,719 |
Squid Grow(SQUIDGROW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、653日間分析、27-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92817 EUR.