Market Cap RM11.95T 2.07%
Volume 24h RM508.03B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Squid Grow SQUIDGROW

Squid Grow (SQUIDGROW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.0000000865 RM0.0000000855 RM0.0000000886 RM0.0000000886 RM2,541,829 RM101,666,335
Apr-26 2024 RM0.0000000887 RM0.0000000887 RM0.0000000927 RM0.0000000927 RM2,511,506 RM104,304,184
Apr-25 2024 RM0.0000000926 RM0.0000000918 RM0.0000000936 RM0.0000000918 RM2,543,855 RM108,881,052
Apr-24 2024 RM0.0000000918 RM0.0000000908 RM0.0000000929 RM0.0000000927 RM2,366,073 RM107,924,796
Apr-23 2024 RM0.0000000929 RM0.0000000922 RM0.0000000939 RM0.000000093 RM2,524,547 RM109,163,148
Apr-22 2024 RM0.0000000931 RM0.0000000878 RM0.0000000931 RM0.000000089 RM2,654,431 RM109,420,730
Apr-21 2024 RM0.0000000885 RM0.0000000804 RM0.0000000885 RM0.0000000804 RM2,810,156 RM104,094,459
Apr-20 2024 RM0.0000000804 RM0.0000000778 RM0.0000000806 RM0.0000000802 RM2,512,123 RM94,540,291
Apr-19 2024 RM0.0000000802 RM0.0000000792 RM0.0000000822 RM0.0000000818 RM2,386,337 RM94,245,316
Apr-18 2024 RM0.0000000818 RM0.0000000777 RM0.0000000821 RM0.0000000777 RM2,354,674 RM96,113,019
Apr-17 2024 RM0.000000077 RM0.0000000748 RM0.0000000793 RM0.0000000787 RM2,586,778 RM90,574,056
Apr-16 2024 RM0.000000079 RM0.0000000786 RM0.000000081 RM0.0000000809 RM2,562,877 RM92,926,021
Apr-15 2024 RM0.0000000815 RM0.0000000785 RM0.0000000843 RM0.0000000801 RM2,569,731 RM95,796,554
Apr-14 2024 RM0.0000000796 RM0.0000000741 RM0.0000000796 RM0.0000000744 RM2,702,912 RM93,631,288
Apr-13 2024 RM0.0000000745 RM0.0000000745 RM0.0000000942 RM0.0000000942 RM3,056,930 RM87,615,477

Historical and market price analysis of Squid Grow (SQUIDGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 641 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.