Market Cap R46.64T -0%
Volume 24h R2.11T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Squid Grow SQUIDGROW

Squid Grow (SQUIDGROW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.0000003496 R0.0000003496 R0.0000003653 R0.0000003653 R9,893,315 R410,874,692
Apr-25 2024 R0.000000365 R0.0000003619 R0.0000003688 R0.0000003619 R10,020,747 R428,903,876
Apr-24 2024 R0.0000003618 R0.000000358 R0.0000003659 R0.0000003655 R9,320,426 R425,136,992
Apr-23 2024 R0.0000003659 R0.0000003633 R0.0000003702 R0.0000003666 R9,944,686 R430,015,105
Apr-22 2024 R0.0000003668 R0.0000003459 R0.0000003668 R0.0000003508 R10,456,324 R431,029,771
Apr-21 2024 R0.0000003489 R0.0000003169 R0.0000003489 R0.0000003169 R11,069,756 R410,048,544
Apr-20 2024 R0.0000003169 R0.0000003066 R0.0000003176 R0.0000003161 R9,895,748 R372,412,799
Apr-19 2024 R0.0000003159 R0.0000003122 R0.0000003241 R0.0000003225 R9,400,251 R371,250,833
Apr-18 2024 R0.0000003222 R0.0000003061 R0.0000003234 R0.0000003061 R9,275,522 R378,608,083
Apr-17 2024 R0.0000003036 R0.0000002946 R0.0000003126 R0.0000003102 R10,189,827 R356,789,016
Apr-16 2024 R0.0000003115 R0.0000003099 R0.0000003192 R0.0000003189 R10,095,677 R366,053,869
Apr-15 2024 R0.0000003211 R0.0000003093 R0.0000003321 R0.0000003155 R10,122,677 R377,361,463
Apr-14 2024 R0.0000003139 R0.000000292 R0.0000003139 R0.0000002933 R10,647,301 R368,832,054
Apr-13 2024 R0.0000002937 R0.0000002936 R0.0000003711 R0.0000003711 R12,041,849 R345,134,591
Apr-12 2024 R0.0000003702 R0.0000003677 R0.0000004097 R0.0000004018 R9,384,962 R435,004,127

Historical and market price analysis of Squid Grow (SQUIDGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 640 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.