Market Cap ₦3,297.94T 1.92%
Volume 24h ₦140.87T -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 4 Seconds ago
Squid Grow SQUIDGROW

Squid Grow (SQUIDGROW) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-27 2024 ₦0.00002398 ₦0.00002372 ₦0.00002457 ₦0.00002457 ₦704,554,066 ₦28,180,275,391
Apr-26 2024 ₦0.0000246 ₦0.0000246 ₦0.0000257 ₦0.0000257 ₦696,149,037 ₦28,911,444,825
Apr-25 2024 ₦0.00002568 ₦0.00002546 ₦0.00002595 ₦0.00002546 ₦705,115,860 ₦30,180,079,208
Apr-24 2024 ₦0.00002546 ₦0.00002519 ₦0.00002575 ₦0.00002572 ₦655,837,379 ₦29,915,020,193
Apr-23 2024 ₦0.00002575 ₦0.00002556 ₦0.00002604 ₦0.00002579 ₦699,763,795 ₦30,258,271,538
Apr-22 2024 ₦0.00002581 ₦0.00002434 ₦0.00002581 ₦0.00002468 ₦735,765,527 ₦30,329,669,133
Apr-21 2024 ₦0.00002455 ₦0.00002229 ₦0.00002455 ₦0.00002229 ₦778,930,072 ₦28,853,312,452
Apr-20 2024 ₦0.0000223 ₦0.00002157 ₦0.00002235 ₦0.00002224 ₦696,320,229 ₦26,205,050,575
Apr-19 2024 ₦0.00002223 ₦0.00002197 ₦0.00002281 ₦0.00002269 ₦661,454,328 ₦26,123,288,154
Apr-18 2024 ₦0.00002267 ₦0.00002154 ₦0.00002276 ₦0.00002154 ₦652,677,712 ₦26,640,985,459
Apr-17 2024 ₦0.00002136 ₦0.00002073 ₦0.00002199 ₦0.00002182 ₦717,013,281 ₦25,105,673,734
Apr-16 2024 ₦0.00002192 ₦0.00002181 ₦0.00002246 ₦0.00002244 ₦710,388,417 ₦25,757,600,646
Apr-15 2024 ₦0.00002259 ₦0.00002176 ₦0.00002337 ₦0.0000222 ₦712,288,231 ₦26,553,266,325
Apr-14 2024 ₦0.00002208 ₦0.00002054 ₦0.00002208 ₦0.00002063 ₦749,203,760 ₦25,953,089,354
Apr-13 2024 ₦0.00002066 ₦0.00002066 ₦0.00002611 ₦0.00002611 ₦847,331,950 ₦24,285,603,107

Historical and market price analysis of Squid Grow (SQUIDGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 641 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1321.47444 NGN.