Market Cap HK$19.19T -1.44%
Volume 24h HK$814.86B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Squid Grow SQUIDGROW

Squid Grow (SQUIDGROW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.0000001457 HK$0.0000001457 HK$0.0000001522 HK$0.0000001522 HK$4,123,953 HK$171,269,986
Apr-25 2024 HK$0.0000001521 HK$0.0000001508 HK$0.0000001537 HK$0.0000001508 HK$4,177,072 HK$178,785,314
Apr-24 2024 HK$0.0000001508 HK$0.0000001492 HK$0.0000001525 HK$0.0000001523 HK$3,885,149 HK$177,215,118
Apr-23 2024 HK$0.0000001525 HK$0.0000001514 HK$0.0000001543 HK$0.0000001528 HK$4,145,367 HK$179,248,522
Apr-22 2024 HK$0.0000001529 HK$0.0000001442 HK$0.0000001529 HK$0.0000001462 HK$4,358,639 HK$179,671,478
Apr-21 2024 HK$0.0000001454 HK$0.0000001321 HK$0.0000001454 HK$0.0000001321 HK$4,614,344 HK$170,925,613
Apr-20 2024 HK$0.0000001321 HK$0.0000001278 HK$0.0000001324 HK$0.0000001317 HK$4,124,967 HK$155,237,439
Apr-19 2024 HK$0.0000001317 HK$0.0000001301 HK$0.0000001351 HK$0.0000001344 HK$3,918,423 HK$154,753,082
Apr-18 2024 HK$0.0000001343 HK$0.0000001276 HK$0.0000001348 HK$0.0000001276 HK$3,866,431 HK$157,819,896
Apr-17 2024 HK$0.0000001265 HK$0.0000001228 HK$0.0000001303 HK$0.0000001293 HK$4,247,552 HK$148,724,784
Apr-16 2024 HK$0.0000001298 HK$0.0000001292 HK$0.000000133 HK$0.0000001329 HK$4,208,306 HK$152,586,767
Apr-15 2024 HK$0.0000001338 HK$0.0000001289 HK$0.0000001384 HK$0.0000001315 HK$4,219,561 HK$157,300,252
Apr-14 2024 HK$0.0000001308 HK$0.0000001217 HK$0.0000001308 HK$0.0000001222 HK$4,438,246 HK$153,744,833
Apr-13 2024 HK$0.0000001224 HK$0.0000001224 HK$0.0000001547 HK$0.0000001547 HK$5,019,553 HK$143,866,726
Apr-12 2024 HK$0.0000001543 HK$0.0000001532 HK$0.0000001707 HK$0.0000001674 HK$3,912,050 HK$181,328,158

Historical and market price analysis of Squid Grow (SQUIDGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 640 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.