Market Cap CHF2.26T -0.48%
Volume 24h CHF103.20B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 7 Seconds ago
Squid Grow SQUIDGROW

Squid Grow (SQUIDGROW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.000000017 CHF0.000000017 CHF0.0000000177 CHF0.0000000177 CHF481,956 CHF20,015,902
Apr-25 2024 CHF0.0000000177 CHF0.0000000176 CHF0.0000000179 CHF0.0000000176 CHF488,164 CHF20,894,200
Apr-24 2024 CHF0.0000000176 CHF0.0000000174 CHF0.0000000178 CHF0.0000000178 CHF454,048 CHF20,710,695
Apr-23 2024 CHF0.0000000178 CHF0.0000000177 CHF0.000000018 CHF0.0000000178 CHF484,459 CHF20,948,334
Apr-22 2024 CHF0.0000000178 CHF0.0000000168 CHF0.0000000178 CHF0.000000017 CHF509,383 CHF20,997,763
Apr-21 2024 CHF0.000000017 CHF0.0000000154 CHF0.000000017 CHF0.0000000154 CHF539,267 CHF19,975,656
Apr-20 2024 CHF0.0000000154 CHF0.0000000149 CHF0.0000000154 CHF0.0000000153 CHF482,075 CHF18,142,217
Apr-19 2024 CHF0.0000000153 CHF0.0000000152 CHF0.0000000157 CHF0.0000000157 CHF457,936 CHF18,085,612
Apr-18 2024 CHF0.0000000156 CHF0.0000000149 CHF0.0000000157 CHF0.0000000149 CHF451,860 CHF18,444,023
Apr-17 2024 CHF0.0000000147 CHF0.0000000143 CHF0.0000000152 CHF0.0000000151 CHF496,401 CHF17,381,100
Apr-16 2024 CHF0.0000000151 CHF0.0000000151 CHF0.0000000155 CHF0.0000000155 CHF491,814 CHF17,832,440
Apr-15 2024 CHF0.0000000156 CHF0.000000015 CHF0.0000000161 CHF0.0000000153 CHF493,130 CHF18,383,293
Apr-14 2024 CHF0.0000000152 CHF0.0000000142 CHF0.0000000152 CHF0.0000000142 CHF518,687 CHF17,967,780
Apr-13 2024 CHF0.0000000143 CHF0.0000000143 CHF0.000000018 CHF0.000000018 CHF586,623 CHF16,813,350
Apr-12 2024 CHF0.000000018 CHF0.0000000179 CHF0.0000000199 CHF0.0000000195 CHF457,192 CHF21,191,376

Historical and market price analysis of Squid Grow (SQUIDGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 640 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.