Market Cap CL$2,320.56T -1.5%
Volume 24h CL$100.23T -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Squid Grow SQUIDGROW

Squid Grow (SQUIDGROW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.00001765 CL$0.00001765 CL$0.00001844 CL$0.00001844 CL$499,593,394 CL$20,748,383,007
Apr-25 2024 CL$0.00001843 CL$0.00001827 CL$0.00001862 CL$0.00001827 CL$506,028,461 CL$21,658,822,185
Apr-24 2024 CL$0.00001827 CL$0.00001807 CL$0.00001848 CL$0.00001845 CL$470,663,615 CL$21,468,601,807
Apr-23 2024 CL$0.00001848 CL$0.00001834 CL$0.00001869 CL$0.00001851 CL$502,187,536 CL$21,714,937,139
Apr-22 2024 CL$0.00001852 CL$0.00001747 CL$0.00001852 CL$0.00001771 CL$528,024,284 CL$21,766,175,832
Apr-21 2024 CL$0.00001762 CL$0.000016 CL$0.00001762 CL$0.000016 CL$559,001,446 CL$20,706,664,139
Apr-20 2024 CL$0.000016 CL$0.00001548 CL$0.00001603 CL$0.00001596 CL$499,716,250 CL$18,806,131,251
Apr-19 2024 CL$0.00001595 CL$0.00001576 CL$0.00001636 CL$0.00001628 CL$474,694,635 CL$18,747,454,210
Apr-18 2024 CL$0.00001627 CL$0.00001545 CL$0.00001633 CL$0.00001545 CL$468,396,070 CL$19,118,981,197
Apr-17 2024 CL$0.00001533 CL$0.00001487 CL$0.00001578 CL$0.00001566 CL$514,566,680 CL$18,017,160,243
Apr-16 2024 CL$0.00001573 CL$0.00001565 CL$0.00001612 CL$0.0000161 CL$509,812,327 CL$18,485,017,499
Apr-15 2024 CL$0.00001621 CL$0.00001562 CL$0.00001677 CL$0.00001593 CL$511,175,734 CL$19,056,029,303
Apr-14 2024 CL$0.00001585 CL$0.00001474 CL$0.00001585 CL$0.00001481 CL$537,668,271 CL$18,625,310,543
Apr-13 2024 CL$0.00001483 CL$0.00001483 CL$0.00001874 CL$0.00001874 CL$608,090,254 CL$17,428,634,157
Apr-12 2024 CL$0.00001869 CL$0.00001857 CL$0.00002069 CL$0.00002029 CL$473,922,545 CL$21,966,873,162

Historical and market price analysis of Squid Grow (SQUIDGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 640 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.