Market Cap MX$42.55T -0.24%
Volume 24h MX$1.94T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 6 Seconds ago
Squid Grow SQUIDGROW

Squid Grow (SQUIDGROW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.0000003195 MX$0.0000003195 MX$0.0000003337 MX$0.0000003337 MX$9,039,893 MX$375,431,616
Apr-25 2024 MX$0.0000003335 MX$0.0000003307 MX$0.000000337 MX$0.0000003307 MX$9,156,332 MX$391,905,558
Apr-24 2024 MX$0.0000003306 MX$0.0000003271 MX$0.0000003344 MX$0.000000334 MX$8,516,423 MX$388,463,615
Apr-23 2024 MX$0.0000003344 MX$0.0000003319 MX$0.0000003382 MX$0.0000003349 MX$9,086,832 MX$392,920,930
Apr-22 2024 MX$0.0000003352 MX$0.0000003161 MX$0.0000003352 MX$0.0000003205 MX$9,554,335 MX$393,848,068
Apr-21 2024 MX$0.0000003188 MX$0.0000002895 MX$0.0000003188 MX$0.0000002895 MX$10,114,852 MX$374,676,734
Apr-20 2024 MX$0.0000002896 MX$0.0000002802 MX$0.0000002902 MX$0.0000002888 MX$9,042,116 MX$340,287,542
Apr-19 2024 MX$0.0000002887 MX$0.0000002853 MX$0.0000002962 MX$0.0000002947 MX$8,589,362 MX$339,225,810
Apr-18 2024 MX$0.0000002944 MX$0.0000002797 MX$0.0000002955 MX$0.0000002797 MX$8,475,393 MX$345,948,405
Apr-17 2024 MX$0.0000002774 MX$0.0000002692 MX$0.0000002856 MX$0.0000002834 MX$9,310,827 MX$326,011,506
Apr-16 2024 MX$0.0000002846 MX$0.0000002832 MX$0.0000002916 MX$0.0000002914 MX$9,224,799 MX$334,477,149
Apr-15 2024 MX$0.0000002934 MX$0.0000002826 MX$0.0000003034 MX$0.0000002883 MX$9,249,469 MX$344,809,322
Apr-14 2024 MX$0.0000002868 MX$0.0000002668 MX$0.0000002868 MX$0.000000268 MX$9,728,839 MX$337,015,681
Apr-13 2024 MX$0.0000002684 MX$0.0000002683 MX$0.0000003391 MX$0.0000003391 MX$11,003,089 MX$315,362,420
Apr-12 2024 MX$0.0000003382 MX$0.000000336 MX$0.0000003743 MX$0.0000003671 MX$8,575,391 MX$397,479,586

Historical and market price analysis of Squid Grow (SQUIDGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 640 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.