Cap Mercado MX$41.56T
5.01%
Volumen 24h MX$2.53T
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.000000303 | MX$0.0000002827 | MX$0.0000003045 | MX$0.0000002897 | MX$8,754,502 | MX$356,083,993 |
May-01 2024 | MX$0.0000002894 | MX$0.0000002834 | MX$0.0000003008 | MX$0.0000003008 | MX$7,196,841 | MX$340,102,838 |
Apr-30 2024 | MX$0.0000003029 | MX$0.000000293 | MX$0.0000003061 | MX$0.0000003038 | MX$7,012,815 | MX$355,910,018 |
Apr-29 2024 | MX$0.0000003042 | MX$0.0000002923 | MX$0.0000003044 | MX$0.0000003036 | MX$8,990,709 | MX$357,450,369 |
Apr-28 2024 | MX$0.0000003084 | MX$0.0000003042 | MX$0.0000003107 | MX$0.0000003088 | MX$10,017,821 | MX$362,438,690 |
Apr-27 2024 | MX$0.000000308 | MX$0.0000003046 | MX$0.0000003156 | MX$0.0000003156 | MX$9,048,963 | MX$361,934,285 |
Apr-26 2024 | MX$0.000000316 | MX$0.000000316 | MX$0.0000003301 | MX$0.0000003301 | MX$8,941,013 | MX$371,325,083 |
Apr-25 2024 | MX$0.0000003299 | MX$0.0000003271 | MX$0.0000003333 | MX$0.0000003271 | MX$9,056,179 | MX$387,618,830 |
Apr-24 2024 | MX$0.000000327 | MX$0.0000003235 | MX$0.0000003307 | MX$0.0000003303 | MX$8,423,269 | MX$384,214,536 |
Apr-23 2024 | MX$0.0000003307 | MX$0.0000003283 | MX$0.0000003345 | MX$0.0000003313 | MX$8,987,439 | MX$388,623,096 |
Apr-22 2024 | MX$0.0000003315 | MX$0.0000003126 | MX$0.0000003315 | MX$0.000000317 | MX$9,449,829 | MX$389,540,093 |
Apr-21 2024 | MX$0.0000003154 | MX$0.0000002864 | MX$0.0000003154 | MX$0.0000002864 | MX$10,004,214 | MX$370,578,458 |
Apr-20 2024 | MX$0.0000002864 | MX$0.0000002771 | MX$0.000000287 | MX$0.0000002856 | MX$8,943,212 | MX$336,565,420 |
Apr-19 2024 | MX$0.0000002855 | MX$0.0000002821 | MX$0.0000002929 | MX$0.0000002915 | MX$8,495,410 | MX$335,515,302 |
Apr-18 2024 | MX$0.0000002912 | MX$0.0000002766 | MX$0.0000002923 | MX$0.0000002766 | MX$8,382,687 | MX$342,164,364 |
Análisis de precios históricos y de mercado de Squid Grow (SQUIDGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 646 días, desde el día 28-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.