Cap Mercado £1.95T
4.79%
Volumen 24h £118.18B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.0000000142 | £0.0000000132 | £0.0000000142 | £0.0000000136 | £411,022 | £16,718,056 |
May-01 2024 | £0.0000000135 | £0.0000000133 | £0.0000000141 | £0.0000000141 | £337,890 | £15,967,744 |
Apr-30 2024 | £0.0000000142 | £0.0000000137 | £0.0000000143 | £0.0000000142 | £329,250 | £16,709,888 |
Apr-29 2024 | £0.0000000142 | £0.0000000137 | £0.0000000142 | £0.0000000142 | £422,112 | £16,782,207 |
Apr-28 2024 | £0.0000000144 | £0.0000000142 | £0.0000000145 | £0.0000000144 | £470,334 | £17,016,407 |
Apr-27 2024 | £0.0000000144 | £0.0000000143 | £0.0000000148 | £0.0000000148 | £424,847 | £16,992,726 |
Apr-26 2024 | £0.0000000148 | £0.0000000148 | £0.0000000154 | £0.0000000154 | £419,778 | £17,433,621 |
Apr-25 2024 | £0.0000000154 | £0.0000000153 | £0.0000000156 | £0.0000000153 | £425,185 | £18,198,609 |
Apr-24 2024 | £0.0000000153 | £0.0000000151 | £0.0000000155 | £0.0000000155 | £395,470 | £18,038,778 |
Apr-23 2024 | £0.0000000155 | £0.0000000154 | £0.0000000157 | £0.0000000155 | £421,958 | £18,245,759 |
Apr-22 2024 | £0.0000000155 | £0.0000000146 | £0.0000000155 | £0.0000000148 | £443,667 | £18,288,811 |
Apr-21 2024 | £0.0000000148 | £0.0000000134 | £0.0000000148 | £0.0000000134 | £469,695 | £17,398,567 |
Apr-20 2024 | £0.0000000134 | £0.000000013 | £0.0000000134 | £0.0000000134 | £419,882 | £15,801,664 |
Apr-19 2024 | £0.0000000134 | £0.0000000132 | £0.0000000137 | £0.0000000136 | £398,857 | £15,752,361 |
Apr-18 2024 | £0.0000000136 | £0.0000000129 | £0.0000000137 | £0.0000000129 | £393,565 | £16,064,533 |
Análisis de precios históricos y de mercado de Squid Grow (SQUIDGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 646 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.