Cap Mercado ₨674.15T
3.91%
Volumen 24h ₨40.76T
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨0.0000049729 | ₨0.000004639 | ₨0.0000049976 | ₨0.0000047538 | ₨143,652,574 | ₨5,842,979,892 |
May-01 2024 | ₨0.0000047498 | ₨0.0000046511 | ₨0.0000049366 | ₨0.0000049366 | ₨118,092,917 | ₨5,580,745,234 |
Apr-30 2024 | ₨0.0000049705 | ₨0.0000048091 | ₨0.000005023 | ₨0.0000049863 | ₨115,073,234 | ₨5,840,125,138 |
Apr-29 2024 | ₨0.000004992 | ₨0.0000047966 | ₨0.000004996 | ₨0.0000049825 | ₨147,528,490 | ₨5,865,400,758 |
Apr-28 2024 | ₨0.0000050617 | ₨0.0000049918 | ₨0.000005099 | ₨0.0000050673 | ₨164,382,359 | ₨5,947,254,073 |
Apr-27 2024 | ₨0.0000050547 | ₨0.000004999 | ₨0.0000051795 | ₨0.0000051795 | ₨148,484,376 | ₨5,938,977,296 |
Apr-26 2024 | ₨0.0000051858 | ₨0.0000051858 | ₨0.0000054172 | ₨0.0000054172 | ₨146,713,021 | ₨6,093,070,846 |
Apr-25 2024 | ₨0.0000054134 | ₨0.0000053677 | ₨0.0000054701 | ₨0.0000053677 | ₨148,602,774 | ₨6,360,434,833 |
Apr-24 2024 | ₨0.0000053658 | ₨0.0000053091 | ₨0.0000054274 | ₨0.0000054208 | ₨138,217,361 | ₨6,304,573,794 |
Apr-23 2024 | ₨0.0000054274 | ₨0.0000053881 | ₨0.0000054898 | ₨0.0000054365 | ₨147,474,829 | ₨6,376,913,823 |
Apr-22 2024 | ₨0.0000054402 | ₨0.0000051307 | ₨0.0000054402 | ₨0.0000052028 | ₨155,062,174 | ₨6,391,960,826 |
Apr-21 2024 | ₨0.0000051754 | ₨0.0000046996 | ₨0.0000051754 | ₨0.0000046996 | ₨164,159,077 | ₨6,080,819,481 |
Apr-20 2024 | ₨0.0000047004 | ₨0.0000045475 | ₨0.0000047103 | ₨0.0000046876 | ₨146,749,099 | ₨5,522,699,769 |
Apr-19 2024 | ₨0.0000046857 | ₨0.0000046303 | ₨0.0000048072 | ₨0.0000047836 | ₨139,401,130 | ₨5,505,468,385 |
Apr-18 2024 | ₨0.0000047786 | ₨0.0000045398 | ₨0.0000047972 | ₨0.0000045398 | ₨137,551,463 | ₨5,614,572,803 |
Análisis de precios históricos y de mercado de Squid Grow (SQUIDGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 646 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.