Market Cap AU$3.79T 0.55%
Volume 24h AU$172.13B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 24 Seconds ago
Squid Grow SQUIDGROW

Squid Grow (SQUIDGROW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.0000000284 AU$0.0000000284 AU$0.0000000297 AU$0.0000000297 AU$806,242 AU$33,483,667
Apr-25 2024 AU$0.0000000297 AU$0.0000000294 AU$0.00000003 AU$0.0000000294 AU$816,627 AU$34,952,930
Apr-24 2024 AU$0.0000000294 AU$0.0000000291 AU$0.0000000298 AU$0.0000000297 AU$759,555 AU$34,645,953
Apr-23 2024 AU$0.0000000298 AU$0.0000000296 AU$0.0000000301 AU$0.0000000298 AU$810,428 AU$35,043,488
Apr-22 2024 AU$0.0000000298 AU$0.0000000281 AU$0.0000000298 AU$0.0000000285 AU$852,124 AU$35,126,177
Apr-21 2024 AU$0.0000000284 AU$0.0000000258 AU$0.0000000284 AU$0.0000000258 AU$902,115 AU$33,416,341
Apr-20 2024 AU$0.0000000258 AU$0.0000000249 AU$0.0000000258 AU$0.0000000257 AU$806,440 AU$30,349,268
Apr-19 2024 AU$0.0000000257 AU$0.0000000254 AU$0.0000000264 AU$0.0000000262 AU$766,061 AU$30,254,575
Apr-18 2024 AU$0.0000000262 AU$0.0000000249 AU$0.0000000263 AU$0.0000000249 AU$755,896 AU$30,854,144
Apr-17 2024 AU$0.0000000247 AU$0.000000024 AU$0.0000000254 AU$0.0000000252 AU$830,406 AU$29,076,029
Apr-16 2024 AU$0.0000000253 AU$0.0000000252 AU$0.000000026 AU$0.0000000259 AU$822,733 AU$29,831,056
Apr-15 2024 AU$0.0000000261 AU$0.0000000252 AU$0.000000027 AU$0.0000000257 AU$824,934 AU$30,752,552
Apr-14 2024 AU$0.0000000255 AU$0.0000000237 AU$0.0000000255 AU$0.0000000239 AU$867,687 AU$30,057,460
Apr-13 2024 AU$0.0000000239 AU$0.0000000239 AU$0.0000000302 AU$0.0000000302 AU$981,334 AU$28,126,268
Apr-12 2024 AU$0.0000000301 AU$0.0000000299 AU$0.0000000333 AU$0.0000000327 AU$764,815 AU$35,450,062

Historical and market price analysis of Squid Grow (SQUIDGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 640 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.