Market Cap CA$3.43T 3.18%
Volume 24h CA$142.97B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Squid Grow SQUIDGROW

Squid Grow (SQUIDGROW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.0000000248 CA$0.0000000245 CA$0.0000000254 CA$0.0000000254 CA$729,439 CA$29,175,626
Apr-26 2024 CA$0.0000000254 CA$0.0000000254 CA$0.0000000266 CA$0.0000000266 CA$720,738 CA$29,932,621
Apr-25 2024 CA$0.0000000265 CA$0.0000000263 CA$0.0000000268 CA$0.0000000263 CA$730,021 CA$31,246,064
Apr-24 2024 CA$0.0000000263 CA$0.000000026 CA$0.0000000266 CA$0.0000000266 CA$679,002 CA$30,971,643
Apr-23 2024 CA$0.0000000266 CA$0.0000000264 CA$0.0000000269 CA$0.0000000267 CA$724,480 CA$31,327,018
Apr-22 2024 CA$0.0000000267 CA$0.0000000252 CA$0.0000000267 CA$0.0000000255 CA$761,753 CA$31,400,938
Apr-21 2024 CA$0.0000000254 CA$0.000000023 CA$0.0000000254 CA$0.000000023 CA$806,443 CA$29,872,435
Apr-20 2024 CA$0.000000023 CA$0.0000000223 CA$0.0000000231 CA$0.000000023 CA$720,915 CA$27,130,634
Apr-19 2024 CA$0.000000023 CA$0.0000000227 CA$0.0000000236 CA$0.0000000234 CA$684,817 CA$27,045,984
Apr-18 2024 CA$0.0000000234 CA$0.0000000223 CA$0.0000000235 CA$0.0000000223 CA$675,731 CA$27,581,967
Apr-17 2024 CA$0.0000000221 CA$0.0000000214 CA$0.0000000227 CA$0.0000000225 CA$742,339 CA$25,992,427
Apr-16 2024 CA$0.0000000226 CA$0.0000000225 CA$0.0000000232 CA$0.0000000232 CA$735,480 CA$26,667,380
Apr-15 2024 CA$0.0000000233 CA$0.0000000225 CA$0.0000000241 CA$0.0000000229 CA$737,447 CA$27,491,149
Apr-14 2024 CA$0.0000000228 CA$0.0000000212 CA$0.0000000228 CA$0.0000000213 CA$775,666 CA$26,869,774
Apr-13 2024 CA$0.0000000213 CA$0.0000000213 CA$0.000000027 CA$0.000000027 CA$877,260 CA$25,143,391

Historical and market price analysis of Squid Grow (SQUIDGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 641 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.