Market Cap zł10.15T 1.86%
Volume 24h zł414.71B -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 59 Seconds ago
Squid Grow SQUIDGROW

Squid Grow (SQUIDGROW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.0000000751 zł0.0000000751 zł0.0000000784 zł0.0000000784 zł2,124,826 zł88,245,168
Apr-25 2024 zł0.0000000784 zł0.0000000777 zł0.0000000792 zł0.0000000777 zł2,152,195 zł92,117,367
Apr-24 2024 zł0.0000000777 zł0.0000000768 zł0.0000000786 zł0.0000000785 zł2,001,784 zł91,308,339
Apr-23 2024 zł0.0000000786 zł0.000000078 zł0.0000000795 zł0.0000000787 zł2,135,859 zł92,356,030
Apr-22 2024 zł0.0000000787 zł0.0000000743 zł0.0000000787 zł0.0000000753 zł2,245,746 zł92,573,954
Apr-21 2024 zł0.0000000749 zł0.000000068 zł0.0000000749 zł0.000000068 zł2,377,495 zł88,067,733
Apr-20 2024 zł0.000000068 zł0.0000000658 zł0.0000000682 zł0.0000000678 zł2,125,348 zł79,984,557
Apr-19 2024 zł0.0000000678 zł0.000000067 zł0.0000000696 zł0.0000000692 zł2,018,929 zł79,734,997
Apr-18 2024 zł0.0000000692 zł0.0000000657 zł0.0000000694 zł0.0000000657 zł1,992,140 zł81,315,142
Apr-17 2024 zł0.0000000652 zł0.0000000632 zł0.0000000671 zł0.0000000666 zł2,188,509 zł76,628,976
Apr-16 2024 zł0.0000000669 zł0.0000000665 zł0.0000000685 zł0.0000000685 zł2,168,288 zł78,618,824
Apr-15 2024 zł0.0000000689 zł0.0000000664 zł0.0000000713 zł0.0000000677 zł2,174,087 zł81,047,401
Apr-14 2024 zł0.0000000674 zł0.0000000627 zł0.0000000674 zł0.0000000629 zł2,286,763 zł79,215,506
Apr-13 2024 zł0.000000063 zł0.000000063 zł0.0000000797 zł0.0000000797 zł2,586,275 zł74,125,909
Apr-12 2024 zł0.0000000795 zł0.0000000789 zł0.0000000879 zł0.0000000862 zł2,015,645 zł93,427,542

Historical and market price analysis of Squid Grow (SQUIDGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 640 days, from day 07-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.