Market Cap NZ$4.11T 0.92%
Volume 24h NZ$179.01B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SpaceXCoin SPXC

SpaceXCoin (SPXC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.000000000600288108799901 NZ$0.000000000598667804031235 NZ$0.000000000605065365538999 NZ$0.000000000602435410812545 NZ$90,068 -
May-03 2024 NZ$0.000000000600339985353021 NZ$0.000000000574151086228197 NZ$0.000000000602240057060484 NZ$0.000000000574194961815336 NZ$82,846 -
May-02 2024 NZ$0.000000000577262896315337 NZ$0.000000000564428483031463 NZ$0.000000000595269205260776 NZ$0.000000000572913053391632 NZ$57,367 -
May-01 2024 NZ$0.00000000057284880237694 NZ$0.000000000561605695336876 NZ$0.000000000597098426573734 NZ$0.000000000596479437375448 NZ$2,263 -
Apr-30 2024 NZ$0.000000000598297872097992 NZ$0.000000000550664792699229 NZ$0.000000000616228703562763 NZ$0.000000000609068652483882 NZ$46,553 -
Apr-29 2024 NZ$0.000000000606385014006956 NZ$0.000000000605685566181931 NZ$0.000000000607622117556655 NZ$0.000000000606311227159571 NZ$44,087 -
Apr-28 2024 NZ$0.000000000605846764296109 NZ$0.000000000605593140286809 NZ$0.000000000610188663691585 NZ$0.000000000605652668766218 NZ$91,721 -
Apr-27 2024 NZ$0.000000000605564321190195 NZ$0.000000000605150683962839 NZ$0.000000000607297792863953 NZ$0.000000000607297792863953 NZ$84,754 -
Apr-26 2024 NZ$0.000000000607574030794058 NZ$0.000000000605113157383692 NZ$0.000000000614844003050932 NZ$0.000000000613461582994386 NZ$90,176 -
Apr-25 2024 NZ$0.000000000613786552157815 NZ$0.000000000605977908967847 NZ$0.000000000617336037020309 NZ$0.000000000611128509314953 NZ$51,935 -
Apr-24 2024 NZ$0.000000000607891455311734 NZ$0.000000000602391007370149 NZ$0.000000000613425570422162 NZ$0.000000000606470213600302 NZ$77,351 -
Apr-23 2024 NZ$0.000000000605609678271441 NZ$0.000000000585926174461557 NZ$0.000000000605609678271441 NZ$0.000000000586847556840624 NZ$12,884 -
Apr-22 2024 NZ$0.00000000058672403173723 NZ$0.000000000566203094164991 NZ$0.00000000058672403173723 NZ$0.000000000566203094164991 NZ$53,269 -
Apr-21 2024 NZ$0.000000000566343636334625 NZ$0.000000000556363690580225 NZ$0.000000000566343636334625 NZ$0.000000000557389293633779 NZ$90,979 -
Apr-20 2024 NZ$0.000000000557281873002614 NZ$0.00000000054022195351666 NZ$0.000000000559512357857203 NZ$0.00000000054022195351666 NZ$88,108 -

Historical and market price analysis of SpaceXCoin (SPXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 512 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.