Market Cap Rp39,774.09T 3.16%
Volume 24h Rp1,913.54T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SpaceXCoin SPXC

SpaceXCoin (SPXC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.000005763 Rp0.0000055116 Rp0.0000057812 Rp0.000005512 Rp795,289,362 -
May-02 2024 Rp0.0000055414 Rp0.0000054182 Rp0.0000057143 Rp0.0000054997 Rp550,699,644 -
May-01 2024 Rp0.0000054991 Rp0.0000053911 Rp0.0000057318 Rp0.0000057259 Rp21,723,179 -
Apr-30 2024 Rp0.0000057434 Rp0.0000052861 Rp0.0000059155 Rp0.0000058467 Rp446,886,601 -
Apr-29 2024 Rp0.000005821 Rp0.0000058143 Rp0.0000058329 Rp0.0000058203 Rp423,220,138 -
Apr-28 2024 Rp0.0000058158 Rp0.0000058134 Rp0.0000058575 Rp0.000005814 Rp880,487,218 -
Apr-27 2024 Rp0.0000058131 Rp0.0000058091 Rp0.0000058298 Rp0.0000058298 Rp813,605,042 -
Apr-26 2024 Rp0.0000058324 Rp0.0000058088 Rp0.0000059022 Rp0.0000058889 Rp865,646,485 -
Apr-25 2024 Rp0.000005892 Rp0.0000058171 Rp0.0000059261 Rp0.0000058665 Rp498,556,829 -
Apr-24 2024 Rp0.0000058354 Rp0.0000057826 Rp0.0000058886 Rp0.0000058218 Rp742,531,959 -
Apr-23 2024 Rp0.0000058135 Rp0.0000056246 Rp0.0000058135 Rp0.0000056334 Rp123,682,124 -
Apr-22 2024 Rp0.0000056323 Rp0.0000054353 Rp0.0000056323 Rp0.0000054353 Rp511,360,946 -
Apr-21 2024 Rp0.0000054366 Rp0.0000053408 Rp0.0000054366 Rp0.0000053506 Rp873,357,294 -
Apr-20 2024 Rp0.0000053496 Rp0.0000051859 Rp0.000005371 Rp0.0000051859 Rp845,801,593 -
Apr-19 2024 Rp0.0000052285 Rp0.0000049488 Rp0.0000053994 Rp0.0000051285 Rp894,017,298 -

Historical and market price analysis of SpaceXCoin (SPXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 511 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.