Market Cap zł9.94T 0.88%
Volume 24h zł432.61B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
SpaceXCoin SPXC

SpaceXCoin (SPXC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.000000001450755203862815 zł0.000000001446839308244484 zł0.00000000146230071005032 zł0.000000001455944727898759 zł217,674 -
May-03 2024 zł0.000000001450880577293162 zł0.000000001387588166312819 zł0.000000001455472603816601 zł0.000000001387694203289782 zł200,220 -
May-02 2024 zł0.00000000139510867956499 zł0.000000001364090920613659 zł0.000000001438625694181825 zł0.000000001384596132064813 zł138,643 -
May-01 2024 zł0.000000001384440852470647 zł0.000000001357268906521944 zł0.000000001443046491961904 zł0.000000001441550540622234 zł5,469 -
Apr-30 2024 zł0.000000001445945269749701 zł0.00000000133082731755185 zł0.000000001489279873043957 zł0.000000001471975713240799 zł112,507 -
Apr-29 2024 zł0.000000001465489990087844 zł0.000000001463799589166836 zł0.000000001468479778468011 zł0.000000001465311664628366 zł106,549 -
Apr-28 2024 zł0.000000001464189167103777 zł0.000000001463576217511868 zł0.000000001474682516964111 zł0.000000001463720083848741 zł221,669 -
Apr-27 2024 zł0.000000001463506568532037 zł0.00000000146250690461849 zł0.000000001467695961949276 zł0.000000001467695961949276 zł204,831 -
Apr-26 2024 zł0.000000001468363564070205 zł0.000000001462416211700902 zł0.000000001485933377513094 zł0.000000001482592393306412 zł217,933 -
Apr-25 2024 zł0.000000001483377767359353 zł0.000000001464506112937275 zł0.000000001491956037626259 zł0.00000000147695390283523 zł125,515 -
Apr-24 2024 zł0.000000001469130704488451 zł0.000000001455837415219761 zł0.000000001482505359387545 zł0.000000001465695897470652 zł186,938 -
Apr-23 2024 zł0.00000000146361618593189 zł0.000000001416045785712681 zł0.00000000146361618593189 zł0.000000001418272550263876 zł31,138 -
Apr-22 2024 zł0.000000001417974019135355 zł0.000000001368379738431398 zł0.000000001417974019135355 zł0.000000001368379738431398 zł128,739 -
Apr-21 2024 zł0.000000001368719395807533 zł0.000000001344600213659465 zł0.000000001368719395807533 zł0.00000000134707885507386 zł219,874 -
Apr-20 2024 zł0.000000001346819244667823 zł0.000000001305589430835247 zł0.000000001352209802072669 zł0.000000001305589430835247 zł212,937 -

Historical and market price analysis of SpaceXCoin (SPXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 512 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.