Cap Marché zł9.58T -2.19%
Volume 24h zł577.67B 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Monnaies 26.895 +23
Échanges 885
Dernière mise à jour 2 Minutes depuis
SpaceXCoin SPXC

Prix historiques de SpaceXCoin (SPXC), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Apr-29 2024 zł0.000000001468380697016136 zł0.000000001466686961747103 zł0.000000001471376382810849 zł0.000000001468202019806291 zł106,759 -
Apr-28 2024 zł0.000000001467077308133947 zł0.000000001466463149487289 zł0.000000001477591356326817 zł0.000000001466607299603253 zł222,107 -
Apr-27 2024 zł0.000000001466393363123518 zł0.000000001465391727353856 zł0.000000001470591020199096 zł0.000000001470591020199096 zł205,235 -
Apr-26 2024 zł0.000000001471259939177929 zł0.000000001465300855542759 zł0.000000001488864409412602 zł0.000000001485516835050915 zł218,363 -
Apr-25 2024 zł0.000000001486303758269139 zł0.000000001467394879149141 zł0.000000001494898949337594 zł0.000000001479867222549845 zł125,763 -
Apr-24 2024 zł0.000000001472028592795267 zł0.00000000145870908226021 zł0.000000001485429629455985 zł0.00000000146858701055518 zł187,307 -
Apr-23 2024 zł0.000000001466503196745781 zł0.000000001418838963005753 zł0.000000001466503196745781 zł0.000000001421070119892453 zł31,199 -
Apr-22 2024 zł0.000000001420770999905594 zł0.000000001371078893537999 zł0.000000001420770999905594 zł0.000000001371078893537999 zł128,993 -
Apr-21 2024 zł0.00000000137141922089478 zł0.000000001347252463200368 zł0.00000000137141922089478 zł0.00000000134973599378218 zł220,308 -
Apr-20 2024 zł0.00000000134947587128967 zł0.000000001308164730863734 zł0.000000001354877061671707 zł0.000000001308164730863734 zł213,357 -
Apr-19 2024 zł0.000000001318912276045308 zł0.000000001248376851400448 zł0.000000001362036276154491 zł0.000000001293687270312202 zł225,520 -
Apr-18 2024 zł0.000000001298377750624417 zł0.000000001259695455870694 zł0.000000001298437569812194 zł0.000000001259695455870694 zł222,481 -
Apr-17 2024 zł0.000000001260774700818827 zł0.000000001221492873623394 zł0.000000001276143298823103 zł0.000000001273050873669585 zł230,002 -
Apr-16 2024 zł0.000000001273753831660742 zł0.000000001246430964209015 zł0.000000001305740332640893 zł0.000000001305740332640893 zł178,375 -
Apr-15 2024 zł0.000000001318249904647788 zł0.00000000129899373589604 zł0.000000001375913604414453 zł0.00000000129899373589604 zł104,463 -

Analyse historique et de marché du prix de SpaceXCoin (SPXC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 507 jours, à partir du jour 10-12-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02817 PLN.