Cap Marché NZ$3.97T -2.87%
Volume 24h NZ$245.76B 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Monnaies 26.895 +23
Échanges 885
Dernière mise à jour 8 Secondes depuis
SpaceXCoin SPXC

Prix historiques de SpaceXCoin (SPXC), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Apr-29 2024 NZ$613,059,521,429,027 NZ$612,352,374,749,988 NZ$614,310,241,833,750 NZ$612,984,922,406,458 NZ$44,573 -
Apr-28 2024 NZ$612,515,347,179,138 NZ$612,258,931,518,835 NZ$616,905,038,058,691 NZ$612,319,115,230,925 NZ$92,731 -
Apr-27 2024 NZ$612,229,795,209,115 NZ$611,811,605,057,989 NZ$613,982,347,284,409 NZ$613,982,347,284,409 NZ$85,687 -
Apr-26 2024 NZ$614,261,625,777,971 NZ$611,773,665,422,079 NZ$621,611,618,950,049 NZ$620,213,982,533,080 NZ$91,168 -
Apr-25 2024 NZ$620,542,528,646,868 NZ$612,647,935,366,241 NZ$624,131,082,850,642 NZ$617,855,228,605,571 NZ$52,507 -
Apr-24 2024 NZ$614,582,544,201,747 NZ$609,021,552,579,558 NZ$620,177,573,568,836 NZ$613,145,658,818,172 NZ$78,202 -
Apr-23 2024 NZ$612,275,651,537,816 NZ$592,375,490,506,469 NZ$612,275,651,537,816 NZ$593,307,014,583,279 NZ$13,026 -
Apr-22 2024 NZ$593,182,129,833,455 NZ$572,435,317,368,252 NZ$593,182,129,833,455 NZ$572,435,317,368,252 NZ$53,855 -
Apr-21 2024 NZ$572,577,406,491,938 NZ$562,487,611,020,822 NZ$572,577,406,491,938 NZ$563,524,502,933,821 NZ$91,980 -
Apr-20 2024 NZ$563,415,899,918,885 NZ$546,168,201,123,418 NZ$565,670,935,821,690 NZ$546,168,201,123,418 NZ$89,078 -
Apr-19 2024 NZ$550,655,378,678,218 NZ$521,206,330,645,618 NZ$568,659,959,454,010 NZ$540,123,757,025,735 NZ$94,156 -
Apr-18 2024 NZ$542,082,066,353,366 NZ$525,931,929,568,209 NZ$542,107,041,295,290 NZ$525,931,929,568,209 NZ$92,888 -
Apr-17 2024 NZ$526,382,522,110,560 NZ$509,982,076,211,055 NZ$532,799,022,515,858 NZ$531,507,912,731,779 NZ$96,028 -
Apr-16 2024 NZ$531,801,402,758,255 NZ$520,393,908,722,094 NZ$545,155,997,396,368 NZ$545,155,997,396,368 NZ$74,473 -
Apr-15 2024 NZ$550,378,833,847,033 NZ$542,339,244,642,753 NZ$574,453,843,995,706 NZ$542,339,244,642,753 NZ$43,614 -

Analyse historique et de marché du prix de SpaceXCoin (SPXC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 507 jours, à partir du jour 10-12-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.68179 NZD.