Cap Mercato NZ$4.16T
3.05%
Volume 24o NZ$247.71B
-17%
BTC % 51.72%
-0.25%
ETH % 14.54%
1.58%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$545,248,264,274,009 | NZ$543,417,377,194,904 | NZ$561,316,179,695,613 | NZ$560,396,861,556,164 | NZ$86,735 | - |
May-15 2024 | NZ$561,788,371,753,792 | NZ$541,696,883,542,056 | NZ$570,622,021,557,480 | NZ$542,985,710,659,588 | NZ$69,243 | - |
May-14 2024 | NZ$543,577,799,970,806 | NZ$543,291,602,721,351 | NZ$568,552,043,110,403 | NZ$568,552,043,110,403 | NZ$80,590 | - |
May-13 2024 | NZ$569,745,619,067,581 | NZ$541,542,531,291,990 | NZ$572,720,022,748,472 | NZ$571,249,202,418,167 | NZ$84,646 | - |
May-12 2024 | NZ$570,400,774,563,648 | NZ$564,073,445,605,086 | NZ$573,940,846,174,815 | NZ$566,650,718,464,427 | NZ$90,196 | - |
May-11 2024 | NZ$567,763,550,995,836 | NZ$558,313,989,254,640 | NZ$567,763,550,995,836 | NZ$564,202,026,370,084 | NZ$90,091 | - |
May-10 2024 | NZ$565,499,654,650,130 | NZ$563,233,210,207,481 | NZ$574,863,059,928,433 | NZ$572,498,259,817,969 | NZ$89,125 | - |
May-09 2024 | NZ$573,932,364,794,026 | NZ$565,757,026,053,559 | NZ$577,058,693,529,177 | NZ$565,757,026,053,559 | NZ$102,589 | - |
May-08 2024 | NZ$566,261,410,805,645 | NZ$545,354,728,516,026 | NZ$566,261,410,805,645 | NZ$557,544,592,744,159 | NZ$3,157 | - |
May-07 2024 | NZ$562,906,662,226,363 | NZ$562,876,023,470,495 | NZ$579,854,032,645,304 | NZ$574,700,276,753,783 | NZ$87,875 | - |
May-06 2024 | NZ$576,053,567,249,071 | NZ$571,846,780,577,219 | NZ$583,561,417,847,411 | NZ$575,857,851,590,862 | NZ$88,336 | - |
May-05 2024 | NZ$575,973,660,087,502 | NZ$575,973,660,087,502 | NZ$588,839,614,760,962 | NZ$587,317,558,800,519 | NZ$91,378 | - |
May-04 2024 | NZ$587,838,340,991,694 | NZ$586,251,640,783,659 | NZ$592,516,519,077,908 | NZ$589,941,108,703,092 | NZ$88,200 | - |
May-03 2024 | NZ$587,889,141,643,040 | NZ$562,243,391,230,437 | NZ$589,749,806,520,299 | NZ$562,286,356,853,070 | NZ$81,128 | - |
May-02 2024 | NZ$565,290,663,452,375 | NZ$552,722,431,462,111 | NZ$582,923,527,776,528 | NZ$561,031,034,766,814 | NZ$56,177 | - |
Analisi storica e di mercato del prezzo di SpaceXCoin (SPXC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 524 giorni, dal giorno 10-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62898 NZD.