時価総額 NZ$4.09T
-0.73%
ボリューム24h NZ$211.77B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
硬貨
27.025
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.000000000589512663597399 | NZ$0.000000000585207588241382 | NZ$0.000000000597195929973571 | NZ$0.000000000589312375177124 | NZ$90,400 | - |
May-05 2024 | NZ$0.000000000589430889459828 | NZ$0.000000000589430889459828 | NZ$0.000000000602597448336452 | NZ$0.000000000601039830582829 | NZ$93,513 | - |
May-04 2024 | NZ$0.000000000601572780492574 | NZ$0.000000000599949008122869 | NZ$0.000000000606360260999911 | NZ$0.000000000603724677928767 | NZ$90,261 | - |
May-03 2024 | NZ$0.000000000601624768066282 | NZ$0.000000000575379822291734 | NZ$0.000000000603528906101732 | NZ$0.000000000575423791776659 | NZ$83,024 | - |
May-02 2024 | NZ$0.000000000578498291938297 | NZ$0.000000000565636411831083 | NZ$0.000000000596543136038861 | NZ$0.000000000574139139951178 | NZ$57,490 | - |
May-01 2024 | NZ$0.000000000574074751433413 | NZ$0.000000000562807583111541 | NZ$0.000000000598376272053452 | NZ$0.000000000597755958161425 | NZ$2,268 | - |
Apr-30 2024 | NZ$0.000000000599578284501309 | NZ$0.000000000551843265937266 | NZ$0.000000000617547489592462 | NZ$0.000000000610372115346581 | NZ$46,652 | - |
Apr-29 2024 | NZ$0.000000000607682733636807 | NZ$0.000000000606981788929189 | NZ$0.000000000608922484701737 | NZ$0.000000000607608788878791 | NZ$44,182 | - |
Apr-28 2024 | NZ$0.000000000607143332022138 | NZ$0.000000000606889165234161 | NZ$0.000000000611494523481148 | NZ$0.000000000606948821109984 | NZ$91,918 | - |
Apr-27 2024 | NZ$0.000000000606860284462033 | NZ$0.000000000606445762013016 | NZ$0.000000000608597465924402 | NZ$0.000000000608597465924402 | NZ$84,936 | - |
Apr-26 2024 | NZ$0.000000000608874295029051 | NZ$0.000000000606408155123543 | NZ$0.000000000616159825694343 | NZ$0.000000000614774447131893 | NZ$90,368 | - |
Apr-25 2024 | NZ$0.000000000615100111759182 | NZ$0.00000000060727475735552 | NZ$0.000000000618657192845322 | NZ$0.00000000061243638046048 | NZ$52,046 | - |
Apr-24 2024 | NZ$0.000000000609192398864353 | NZ$0.000000000603680179458925 | NZ$0.000000000614738357489456 | NZ$0.000000000607768115565109 | NZ$77,516 | - |
Apr-23 2024 | NZ$0.000000000606905738611599 | NZ$0.000000000587180110295521 | NZ$0.000000000606905738611599 | NZ$0.000000000588103464517514 | NZ$12,912 | - |
Apr-22 2024 | NZ$0.000000000587979675059052 | NZ$0.000000000567414820795444 | NZ$0.000000000587979675059052 | NZ$0.000000000567414820795444 | NZ$53,383 | - |
SpaceXCoin(SPXC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、514日間分析、10-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66704 NZD.