時価総額 CA$3.35T
-0.85%
ボリューム24h CA$171.17B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
硬貨
27.025
+27
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.000000000485351422677796 | CA$0.000000000481807012900359 | CA$0.000000000491677129480652 | CA$0.00000000048518652330289 | CA$74,427 | - |
May-05 2024 | CA$0.000000000485284097247048 | CA$0.000000000485284097247048 | CA$0.00000000049612425128809 | CA$0.00000000049484184967165 | CA$76,990 | - |
May-04 2024 | CA$0.000000000495280632437286 | CA$0.000000000493943765091753 | CA$0.000000000499222210996598 | CA$0.000000000497052310208785 | CA$74,313 | - |
May-03 2024 | CA$0.000000000495323434304691 | CA$0.00000000047371571905724 | CA$0.000000000496891129388356 | CA$0.000000000473751919555348 | CA$68,354 | - |
May-02 2024 | CA$0.000000000476283184987999 | CA$0.000000000465693875896225 | CA$0.000000000491139677981317 | CA$0.000000000472694253402193 | CA$47,332 | - |
May-01 2024 | CA$0.000000000472641241718762 | CA$0.000000000463364874115053 | CA$0.000000000492648916421107 | CA$0.000000000492138206052029 | CA$1,867 | - |
Apr-30 2024 | CA$0.000000000493638544783089 | CA$0.000000000454337846762068 | CA$0.00000000050843276345544 | CA$0.000000000502525209108377 | CA$38,409 | - |
Apr-29 2024 | CA$0.000000000500311015386062 | CA$0.000000000499733920894173 | CA$0.000000000501331714312966 | CA$0.000000000500250135958496 | CA$36,375 | - |
Apr-28 2024 | CA$0.000000000499866920869963 | CA$0.000000000499657662918846 | CA$0.000000000503449298476726 | CA$0.000000000499706778172835 | CA$75,677 | - |
Apr-27 2024 | CA$0.000000000499633885102515 | CA$0.000000000499292604799671 | CA$0.000000000501064123240344 | CA$0.000000000501064123240344 | CA$69,928 | - |
Apr-26 2024 | CA$0.000000000501292039293852 | CA$0.000000000499261642687344 | CA$0.000000000507290286476167 | CA$0.000000000506149691035639 | CA$74,401 | - |
Apr-25 2024 | CA$0.000000000506417813842715 | CA$0.000000000499975124605814 | CA$0.000000000509346392772984 | CA$0.000000000504224738349532 | CA$42,850 | - |
Apr-24 2024 | CA$0.000000000501553937228462 | CA$0.000000000497015674192329 | CA$0.000000000506119978087331 | CA$0.000000000500381311145477 | CA$63,820 | - |
Apr-23 2024 | CA$0.000000000499671307939242 | CA$0.000000000483431009201639 | CA$0.000000000499671307939242 | CA$0.000000000484191215577096 | CA$10,630 | - |
Apr-22 2024 | CA$0.000000000484089298530208 | CA$0.000000000467158057031349 | CA$0.000000000484089298530208 | CA$0.000000000467158057031349 | CA$43,951 | - |
SpaceXCoin(SPXC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、514日間分析、10-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37249 CAD.