時価総額 MX$41.61T
-2.89%
ボリューム24h MX$2.40T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
硬貨
27.017
+34
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.000000005963691643619221 | MX$0.00000000592014017558263 | MX$0.000000006041417932319565 | MX$0.000000005961665464281493 | MX$914,515 | - |
May-05 2024 | MX$0.000000005962864391261448 | MX$0.000000005962864391261448 | MX$0.000000006096061355459948 | MX$0.000000006080304014600556 | MX$946,004 | - |
May-04 2024 | MX$0.000000006085695500007868 | MX$0.000000006069268918680074 | MX$0.00000000613412712711045 | MX$0.000000006107464757142798 | MX$913,109 | - |
May-03 2024 | MX$0.000000006086221422312922 | MX$0.00000000582071946880475 | MX$0.00000000610548426905316 | MX$0.00000000582116427765453 | MX$839,892 | - |
May-02 2024 | MX$0.000000005852266868072821 | MX$0.000000005722152128130594 | MX$0.000000006034814067850084 | MX$0.000000005808168344183259 | MX$581,585 | - |
May-01 2024 | MX$0.000000005807516970109301 | MX$0.000000005693534825674329 | MX$0.000000006053358636282466 | MX$0.000000006047083349926904 | MX$22,942 | - |
Apr-30 2024 | MX$0.000000006065518564361133 | MX$0.000000005582616416710568 | MX$0.000000006247300576626391 | MX$0.000000006174712281119951 | MX$471,950 | - |
Apr-29 2024 | MX$0.000000006147505667556795 | MX$0.000000006140414695040692 | MX$0.000000006160047371107273 | MX$0.000000006146757619613633 | MX$446,956 | - |
Apr-28 2024 | MX$0.000000006142048914715679 | MX$0.0000000061394776852186 | MX$0.00000000618606690745147 | MX$0.000000006140081182429279 | MX$929,869 | - |
Apr-27 2024 | MX$0.00000000613918551843401 | MX$0.000000006134992081688796 | MX$0.000000006156759381067188 | MX$0.000000006156759381067188 | MX$859,235 | - |
Apr-26 2024 | MX$0.000000006159559869538515 | MX$0.000000006134611638813954 | MX$0.000000006233262541306068 | MX$0.000000006219247625145117 | MX$914,195 | - |
Apr-25 2024 | MX$0.000000006222542148802228 | MX$0.000000006143378453860208 | MX$0.000000006258526676462139 | MX$0.000000006195595022696443 | MX$526,518 | - |
Apr-24 2024 | MX$0.000000006162777905895554 | MX$0.000000006107014596918709 | MX$0.000000006218882531208533 | MX$0.000000006148369417436608 | MX$784,176 | - |
Apr-23 2024 | MX$0.000000006139645346608489 | MX$0.000000005940094816114589 | MX$0.000000006139645346608489 | MX$0.000000005949435751768447 | MX$130,619 | - |
Apr-22 2024 | MX$0.000000005948183459486049 | MX$0.000000005740143060869812 | MX$0.000000005948183459486049 | MX$0.000000005740143060869812 | MX$540,040 | - |
SpaceXCoin(SPXC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、514日間分析、10-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.86429 MXN.