Cap Mercado MX$43.20T
1.95%
Volumen 24h MX$1.67T
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.000000006124708381101935 | MX$0.00000000610817649574371 | MX$0.000000006173450483368667 | MX$0.000000006146617191955927 | MX$918,963 | - |
May-03 2024 | MX$0.000000006125237674877735 | MX$0.000000005858033697970192 | MX$0.000000006144624007774882 | MX$0.000000005858481358305848 | MX$845,277 | - |
May-02 2024 | MX$0.000000005889783334589191 | MX$0.000000005758834482772989 | MX$0.000000006073500769091302 | MX$0.000000005845402113271056 | MX$585,313 | - |
May-01 2024 | MX$0.000000005844746563506858 | MX$0.000000005730033726606634 | MX$0.000000006092164219094935 | MX$0.000000006085848704469587 | MX$23,089 | - |
Apr-30 2024 | MX$0.000000006104402099451734 | MX$0.000000005618404265520722 | MX$0.000000006287349441140644 | MX$0.000000006214295812043096 | MX$474,975 | - |
Apr-29 2024 | MX$0.000000006186914788113875 | MX$0.000000006179778358300803 | MX$0.000000006199536891347402 | MX$0.000000006186161944744215 | MX$449,821 | - |
Apr-28 2024 | MX$0.000000006181423054283364 | MX$0.000000006178835341695629 | MX$0.000000006225723228195751 | MX$0.000000006179442707677744 | MX$935,830 | - |
Apr-27 2024 | MX$0.000000006178541301950416 | MX$0.00000000617432098281368 | MX$0.000000006196227823360766 | MX$0.000000006196227823360766 | MX$864,744 | - |
Apr-26 2024 | MX$0.000000006199046264607375 | MX$0.00000000617393810107665 | MX$0.000000006273221413772124 | MX$0.00000000625911665377036 | MX$920,056 | - |
Apr-25 2024 | MX$0.000000006262432297258345 | MX$0.000000006182761116554388 | MX$0.000000006298647506867233 | MX$0.000000006235312424253444 | MX$529,893 | - |
Apr-24 2024 | MX$0.000000006202284930466786 | MX$0.00000000614616414594051 | MX$0.000000006258749219367297 | MX$0.000000006187784075137529 | MX$789,203 | - |
Apr-23 2024 | MX$0.000000006179004077893461 | MX$0.000000005978174311342087 | MX$0.000000006179004077893461 | MX$0.000000005987575127877591 | MX$131,456 | - |
Apr-22 2024 | MX$0.000000005986314807666436 | MX$0.000000005776940747953622 | MX$0.000000005986314807666436 | MX$0.000000005776940747953622 | MX$543,502 | - |
Apr-21 2024 | MX$0.000000005778374692407361 | MX$0.000000005676549824466676 | MX$0.000000005778374692407361 | MX$0.00000000568701399912831 | MX$928,251 | - |
Apr-20 2024 | MX$0.000000005685917992010467 | MX$0.000000005511856519985909 | MX$0.000000005708675513078367 | MX$0.000000005511856519985909 | MX$898,964 | - |
Análisis de precios históricos y de mercado de SpaceXCoin (SPXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 512 días, desde el día 10-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.