Cap Mercado €2.36T 3.31%
Volumen 24h €92.37B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Monedas 26.968 +3
Exchanges 885
Ultima actualización 1 minuto atrás
SpaceXCoin SPXC

Precios Históricos de SpaceXCoin (SPXC), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-04 2024 €334,974,535,236,129 €334,070,368,005,647 €337,640,354,086,151 €336,172,779,017,994 €50,260 -
May-03 2024 €335,003,483,542,811 €320,389,477,061,453 €336,063,767,142,956 €320,413,960,645,576 €46,230 -
May-02 2024 €322,125,938,474,568 €314,964,041,442,509 €332,173,871,928,347 €319,698,626,338,348 €32,012 -
May-01 2024 €319,662,772,798,241 €313,388,861,154,572 €333,194,619,383,060 €332,849,209,210,891 €1,263 -
Apr-30 2024 €333,863,937,500,710 €307,283,586,499,980 €343,869,752,788,834 €339,874,280,036,242 €25,978 -
Apr-29 2024 €338,376,748,203,824 €337,986,440,272,224 €339,067,080,363,539 €338,335,573,450,323 €24,602 -
Apr-28 2024 €338,076,392,517,798 €337,934,864,502,508 €340,499,271,983,042 €337,968,082,759,594 €51,183 -
Apr-27 2024 €337,918,782,785,492 €337,687,963,723,847 €338,886,099,745,048 €338,886,099,745,048 €47,295 -
Apr-26 2024 €339,040,246,846,906 €337,667,023,031,828 €343,097,058,138,396 €342,325,636,034,318 €50,320 -
Apr-25 2024 €342,506,976,282,260 €338,149,574,253,068 €344,487,670,260,221 €341,023,727,400,809 €28,981 -
Apr-24 2024 €339,217,377,009,444 €336,148,000,878,528 €342,305,540,192,894 €338,424,291,531,378 €43,163 -
Apr-23 2024 €337,944,093,077,312 €326,960,246,414,555 €337,944,093,077,312 €327,474,398,918,458 €7,190 -
Apr-22 2024 €327,405,469,077,116 €315,954,315,164,350 €327,405,469,077,116 €315,954,315,164,350 €29,725 -
Apr-21 2024 €316,032,740,919,024 €310,463,702,249,501 €316,032,740,919,024 €311,036,012,280,575 €50,768 -
Apr-20 2024 €310,976,069,104,171 €301,456,242,678,826 €312,220,730,820,044 €301,456,242,678,826 €49,166 -

Análisis de precios históricos y de mercado de SpaceXCoin (SPXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 512 días, desde el día 10-12-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.