Cap Mercado £2.00T 2.24%
Volumen 24h £86.58B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Monedas 26.967 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
SpaceXCoin SPXC

Precios Históricos de SpaceXCoin (SPXC), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-04 2024 £287,586,027,741,237 £286,809,772,131,106 £289,874,715,904,399 £288,614,757,191,520 £43,150 -
May-03 2024 £287,610,880,760,355 £275,064,302,942,445 £288,521,167,115,794 £275,085,322,858,774 £39,690 -
May-02 2024 £276,555,108,921,985 £270,406,398,193,602 £285,181,571,428,885 £274,471,186,169,913 £27,483 -
May-01 2024 £274,440,404,793,733 £269,054,057,062,165 £286,057,914,777,257 £285,761,369,431,547 £1,084 -
Apr-30 2024 £286,632,545,140,172 £263,812,489,415,997 £295,222,847,895,561 £291,792,610,617,804 £22,302 -
Apr-29 2024 £290,506,933,093,697 £290,171,841,629,011 £291,099,604,663,477 £290,471,583,290,781 £21,121 -
Apr-28 2024 £290,249,068,421,707 £290,127,562,231,087 £292,329,185,588,268 £290,156,081,135,060 £43,942 -
Apr-27 2024 £290,113,755,578,254 £289,915,590,254,974 £290,944,227,189,385 £290,944,227,189,385 £40,604 -
Apr-26 2024 £291,076,567,257,205 £289,897,612,021,400 £294,559,465,573,021 £293,897,175,771,001 £43,201 -
Apr-25 2024 £294,052,861,998,130 £290,311,897,211,169 £295,753,349,209,467 £292,779,446,830,415 £24,881 -
Apr-24 2024 £291,228,638,995,439 £288,593,484,390,294 £293,879,922,867,866 £290,547,750,514,959 £37,057 -
Apr-23 2024 £290,135,485,248,781 £280,705,512,224,609 £290,135,485,248,781 £281,146,928,095,659 £6,173 -
Apr-22 2024 £281,087,749,689,006 £271,256,578,897,160 £281,087,749,689,006 £271,256,578,897,160 £25,520 -
Apr-21 2024 £271,323,909,839,923 £266,542,717,418,306 £271,323,909,839,923 £267,034,063,330,189 £43,586 -
Apr-20 2024 £266,982,600,254,107 £258,809,534,010,368 £268,051,180,940,389 £258,809,534,010,368 £42,211 -

Análisis de precios históricos y de mercado de SpaceXCoin (SPXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 512 días, desde el día 10-12-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.