Cap Mercado R47.47T
3.07%
Volumen 24h R1.85T
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-04 2024 | R0.000000006679235473792887 | R0.000000006661206802342334 | R0.000000006732390654132857 | R0.000000006703127894058336 | R1,002,165 | - |
May-03 2024 | R0.000000006679812689481114 | R0.000000006388416239193582 | R0.000000006700954248284617 | R0.000000006388904430403363 | R921,807 | - |
May-02 2024 | R0.000000006423040467155191 | R0.000000006280235591905626 | R0.000000006623391558068674 | R0.000000006374640999073903 | R638,307 | - |
May-01 2024 | R0.000000006373926096262632 | R0.000000006248827234104962 | R0.000000006643744784634081 | R0.00000000663685746744343 | R25,179 | - |
Apr-30 2024 | R0.000000006657090674677659 | R0.000000006127090914592022 | R0.000000006856601949078096 | R0.000000006776934092162129 | R517,979 | - |
Apr-29 2024 | R0.000000006747074008227174 | R0.00000000673929145072439 | R0.000000006760838908435546 | R0.000000006746253002911009 | R490,548 | - |
Apr-28 2024 | R0.000000006741085056405964 | R0.000000006738263054012297 | R0.000000006789396139102375 | R0.000000006738925410513357 | R1,020,559 | - |
Apr-27 2024 | R0.000000006737942392100787 | R0.000000006733339968028517 | R0.000000006757230239596762 | R0.000000006757230239596762 | R943,037 | - |
Apr-26 2024 | R0.000000006760303860671232 | R0.000000006732922420429333 | R0.000000006841194779348072 | R0.00000000682581298359698 | R1,003,357 | - |
Apr-25 2024 | R0.000000006829428823278707 | R0.000000006742544265960226 | R0.000000006868922934289264 | R0.000000006799853534702027 | R577,869 | - |
Apr-24 2024 | R0.00000000676383575322022 | R0.000000006702633829552871 | R0.000000006825412281923278 | R0.000000006748021999929639 | R860,657 | - |
Apr-23 2024 | R0.000000006738447067475167 | R0.000000006519434305156165 | R0.000000006738447067475167 | R0.000000006529686265474847 | R143,358 | - |
Apr-22 2024 | R0.00000000652831183669573 | R0.00000000629998118649843 | R0.00000000652831183669573 | R0.00000000629998118649843 | R592,710 | - |
Apr-21 2024 | R0.000000006301544959345545 | R0.000000006190500934431278 | R0.000000006301544959345545 | R0.000000006201912528625641 | R1,012,295 | - |
Apr-20 2024 | R0.000000006200717289739882 | R0.000000006010896405833919 | R0.000000006225535261887147 | R0.000000006010896405833919 | R980,355 | - |
Análisis de precios históricos y de mercado de SpaceXCoin (SPXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 512 días, desde el día 10-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50907 ZAR.