Cap Mercado R$12.95T
3.21%
Volumen 24h R$499.42B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00000000183916630770878 | R$0.000000001834202008241467 | R$0.000000001853802895555554 | R$0.000000001845745224492631 | R$275,952 | - |
May-03 2024 | R$0.000000001839325247403335 | R$0.000000001759087541208133 | R$0.000000001845146698495516 | R$0.000000001759221967495134 | R$253,825 | - |
May-02 2024 | R$0.000000001768621523614844 | R$0.000000001729299371226883 | R$0.00000000182378936094691 | R$0.000000001755294448778899 | R$175,762 | - |
May-01 2024 | R$0.00000000175509759613477 | R$0.000000001720650897359762 | R$0.000000001829393740175512 | R$0.000000001827497277357686 | R$6,933 | - |
Apr-30 2024 | R$0.00000000183306860856589 | R$0.000000001687130094245221 | R$0.00000000188800519754004 | R$0.000000001866068190105265 | R$142,629 | - |
Apr-29 2024 | R$0.000000001857846042445701 | R$0.000000001855703070004755 | R$0.00000000186163628772026 | R$0.000000001857619973860177 | R$135,075 | - |
Apr-28 2024 | R$0.000000001856196949753688 | R$0.000000001855419894992994 | R$0.000000001869499687160207 | R$0.000000001855602278705206 | R$281,017 | - |
Apr-27 2024 | R$0.00000000185533159887196 | R$0.000000001854064294654176 | R$0.000000001860642619781764 | R$0.000000001860642619781764 | R$259,671 | - |
Apr-26 2024 | R$0.000000001861488959208636 | R$0.000000001853949320495936 | R$0.000000001883762743807754 | R$0.000000001879527276948041 | R$276,280 | - |
Apr-25 2024 | R$0.000000001880522919419819 | R$0.000000001856598751585442 | R$0.000000001891397852428024 | R$0.000000001872379191817398 | R$159,120 | - |
Apr-24 2024 | R$0.000000001862461486349509 | R$0.000000001845609180959528 | R$0.000000001879416941413293 | R$0.000000001858107077470742 | R$236,987 | - |
Apr-23 2024 | R$0.00000000185547056416949 | R$0.000000001795164127153487 | R$0.00000000185547056416949 | R$0.000000001797987064012065 | R$39,474 | - |
Apr-22 2024 | R$0.000000001797608607059497 | R$0.000000001734736435460245 | R$0.000000001797608607059497 | R$0.000000001734736435460245 | R$163,206 | - |
Apr-21 2024 | R$0.000000001735167029402412 | R$0.000000001704590411749686 | R$0.000000001735167029402412 | R$0.000000001707732660535773 | R$278,741 | - |
Apr-20 2024 | R$0.0000000017074035445618 | R$0.000000001655135260931264 | R$0.000000001714237317435657 | R$0.000000001655135260931264 | R$269,947 | - |
Análisis de precios históricos y de mercado de SpaceXCoin (SPXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 512 días, desde el día 10-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.