Cap Mercado HK$20.05T
3.08%
Volumen 24h HK$787.88B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.000000002819276984881158 | HK$0.000000002811667159072807 | HK$0.000000002841713561215034 | HK$0.000000002829361874211948 | HK$423,010 | - |
May-03 2024 | HK$0.000000002819520625176745 | HK$0.000000002696523418536089 | HK$0.000000002828444387543426 | HK$0.000000002696729481976636 | HK$389,091 | - |
May-02 2024 | HK$0.000000002711138158410803 | HK$0.000000002650860825817931 | HK$0.000000002795705504737262 | HK$0.000000002690708948065179 | HK$269,427 | - |
May-01 2024 | HK$0.000000002690407190618514 | HK$0.000000002637603491108328 | HK$0.000000002804296515407431 | HK$0.000000002801389408011776 | HK$10,628 | - |
Apr-30 2024 | HK$0.000000002809929759030933 | HK$0.000000002586219106597015 | HK$0.00000000289414262236663 | HK$0.000000002860515157618716 | HK$218,637 | - |
Apr-29 2024 | HK$0.000000002847911342745779 | HK$0.000000002844626358208671 | HK$0.000000002853721448783949 | HK$0.000000002847564799881493 | HK$207,058 | - |
Apr-28 2024 | HK$0.000000002845383431565023 | HK$0.00000000284419227631515 | HK$0.000000002865775334814294 | HK$0.000000002844471854186982 | HK$430,774 | - |
Apr-27 2024 | HK$0.000000002844056926281364 | HK$0.000000002842114262586915 | HK$0.000000002852198244961721 | HK$0.000000002852198244961721 | HK$398,052 | - |
Apr-26 2024 | HK$0.000000002853495607390326 | HK$0.000000002841938017514991 | HK$0.000000002887639321323801 | HK$0.000000002881146730529937 | HK$423,513 | - |
Apr-25 2024 | HK$0.00000000288267296113458 | HK$0.000000002845999357733309 | HK$0.000000002899343258004227 | HK$0.000000002870189357175323 | HK$243,916 | - |
Apr-24 2024 | HK$0.000000002854986404266032 | HK$0.000000002829153331678185 | HK$0.000000002880977596051763 | HK$0.000000002848311486025515 | HK$363,280 | - |
Apr-23 2024 | HK$0.000000002844269947617924 | HK$0.000000002751825588884965 | HK$0.000000002844269947617924 | HK$0.000000002756152897884593 | HK$60,511 | - |
Apr-22 2024 | HK$0.00000000275557275732217 | HK$0.000000002659195357607791 | HK$0.00000000275557275732217 | HK$0.000000002659195357607791 | HK$250,181 | - |
Apr-21 2024 | HK$0.000000002659855419498818 | HK$0.000000002612984207220449 | HK$0.000000002659855419498818 | HK$0.000000002617800992764124 | HK$427,285 | - |
Apr-20 2024 | HK$0.000000002617296487496227 | HK$0.000000002537173896917461 | HK$0.000000002627772048353565 | HK$0.000000002537173896917461 | HK$413,804 | - |
Análisis de precios históricos y de mercado de SpaceXCoin (SPXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 512 días, desde el día 10-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.